| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2020 | USD | 5.396 | -0.593 (-9.90%) | 76,700,369 |
| 15 Mar 2020 | USD | 5.9891 | +0.238 (+4.14%) | 86,161,743 |
| 14 Mar 2020 | USD | 5.7508 | -0.42 (-6.80%) | 71,369,829 |
| 13 Mar 2020 | USD | 6.1704 | +0.464 (+8.13%) | 124,608,263 |
| 12 Mar 2020 | USD | 5.7065 | -3.745 (-39.62%) | 116,903,866 |
| 11 Mar 2020 | USD | 9.4513 | -0.426 (-4.31%) | 58,267,876 |
| 10 Mar 2020 | USD | 9.8771 | -0.002 (-0.02%) | 82,242,622 |
| 9 Mar 2020 | USD | 9.879 | -0.158 (-1.57%) | 85,523,068 |
| 8 Mar 2020 | USD | 10.0371 | -1.58 (-13.60%) | 54,639,339 |
| 7 Mar 2020 | USD | 11.6168 | -0.732 (-5.93%) | 52,905,462 |
| 6 Mar 2020 | USD | 12.3486 | +0.32 (+2.66%) | 58,380,755 |
| 5 Mar 2020 | USD | 12.0286 | +0.29 (+2.47%) | 60,554,625 |
| 4 Mar 2020 | USD | 11.7383 | +0.131 (+1.13%) | 69,207,073 |
| 3 Mar 2020 | USD | 11.6075 | -0.447 (-3.71%) | 114,391,238 |
| 2 Mar 2020 | USD | 12.0543 | +0.669 (+5.88%) | 90,536,603 |
| 1 Mar 2020 | USD | 11.3849 | +0.259 (+2.33%) | 54,591,235 |
| 29 Feb 2020 | USD | 11.1255 | -0.209 (-1.84%) | 55,290,578 |
| 28 Feb 2020 | USD | 11.334 | -0.071 (-0.62%) | 67,763,893 |
| 27 Feb 2020 | USD | 11.4046 | +0.401 (+3.64%) | 58,052,503 |
| 26 Feb 2020 | USD | 11.0038 | -1.438 (-11.56%) | 63,101,424 |
| 25 Feb 2020 | USD | 12.442 | -0.923 (-6.90%) | 50,947,879 |
| 24 Feb 2020 | USD | 13.3648 | -0.939 (-6.56%) | 49,385,542 |
| 23 Feb 2020 | USD | 14.3036 | +0.565 (+4.11%) | 53,977,415 |
| 22 Feb 2020 | USD | 13.7386 | -0.293 (-2.09%) | 44,548,407 |
| 21 Feb 2020 | USD | 14.0315 | -0.051 (-0.36%) | 58,399,593 |
| 20 Feb 2020 | USD | 14.0823 | +0.027 (+0.19%) | 68,744,459 |
| 19 Feb 2020 | USD | 14.0549 | -1.371 (-8.89%) | 55,458,086 |
| 18 Feb 2020 | USD | 15.4257 | +0.397 (+2.64%) | 53,590,374 |
| 17 Feb 2020 | USD | 15.0286 | +0.258 (+1.75%) | 71,174,816 |
| 16 Feb 2020 | USD | 14.7708 | -0.192 (-1.29%) | 74,467,006 |
