| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Feb 2020 | USD | 14.9631 | -1.681 (-10.10%) | 64,540,567 |
| 14 Feb 2020 | USD | 16.6441 | +1.521 (+10.06%) | 59,300,341 |
| 13 Feb 2020 | USD | 15.1228 | +0.331 (+2.24%) | 65,597,646 |
| 12 Feb 2020 | USD | 14.7915 | +0.977 (+7.07%) | 55,927,929 |
| 11 Feb 2020 | USD | 13.8144 | +0.228 (+1.68%) | 52,049,404 |
| 10 Feb 2020 | USD | 13.5865 | -0.44 (-3.14%) | 56,354,854 |
| 9 Feb 2020 | USD | 14.0269 | +1.351 (+10.66%) | 50,801,132 |
| 8 Feb 2020 | USD | 12.6759 | -0.117 (-0.92%) | 40,911,678 |
| 7 Feb 2020 | USD | 12.793 | -0.091 (-0.71%) | 45,834,617 |
| 6 Feb 2020 | USD | 12.8843 | +0.215 (+1.69%) | 46,290,117 |
| 5 Feb 2020 | USD | 12.6696 | +0.556 (+4.59%) | 47,489,028 |
| 4 Feb 2020 | USD | 12.1131 | +0.223 (+1.87%) | 37,021,072 |
| 3 Feb 2020 | USD | 11.8903 | -0.145 (-1.20%) | 41,604,239 |
| 2 Feb 2020 | USD | 12.035 | +0.636 (+5.58%) | 45,590,361 |
| 1 Feb 2020 | USD | 11.3988 | -0.033 (-0.29%) | 38,679,255 |
| 31 Jan 2020 | USD | 11.4314 | -0.295 (-2.52%) | 39,732,927 |
| 30 Jan 2020 | USD | 11.7266 | +0.457 (+4.05%) | 37,796,645 |
| 29 Jan 2020 | USD | 11.2698 | -0.067 (-0.59%) | 38,903,221 |
| 28 Jan 2020 | USD | 11.3372 | +0.26 (+2.35%) | 35,225,090 |
| 27 Jan 2020 | USD | 11.0768 | +0.304 (+2.82%) | 39,462,558 |
| 26 Jan 2020 | USD | 10.7725 | +0.412 (+3.98%) | 34,637,873 |
| 25 Jan 2020 | USD | 10.3605 | -0.143 (-1.36%) | 36,897,214 |
| 24 Jan 2020 | USD | 10.5036 | -0.096 (-0.91%) | 37,764,936 |
| 23 Jan 2020 | USD | 10.5997 | -0.616 (-5.50%) | 40,021,421 |
| 22 Jan 2020 | USD | 11.216 | +0.03 (+0.27%) | 34,673,938 |
| 21 Jan 2020 | USD | 11.1861 | +0.038 (+0.34%) | 37,703,078 |
| 20 Jan 2020 | USD | 11.1486 | -0.044 (-0.39%) | 41,497,941 |
| 19 Jan 2020 | USD | 11.1923 | -0.676 (-5.70%) | 45,665,578 |
| 18 Jan 2020 | USD | 11.8688 | +0.021 (+0.18%) | 53,177,296 |
| 17 Jan 2020 | USD | 11.848 | +0.589 (+5.23%) | 47,162,410 |
