| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Jan 2020 | USD | 11.2589 | -0.146 (-1.28%) | 48,886,809 |
| 15 Jan 2020 | USD | 11.405 | +0.196 (+1.75%) | 55,496,744 |
| 14 Jan 2020 | USD | 11.2088 | +1.2 (+11.99%) | 55,646,936 |
| 13 Jan 2020 | USD | 10.0085 | -0.213 (-2.08%) | 36,789,327 |
| 12 Jan 2020 | USD | 10.2213 | +0.547 (+5.66%) | 39,420,753 |
| 11 Jan 2020 | USD | 9.674 | -0.197 (-2.00%) | 43,637,801 |
| 10 Jan 2020 | USD | 9.8711 | +0.495 (+5.28%) | 41,333,889 |
| 9 Jan 2020 | USD | 9.3756 | -0.07 (-0.74%) | 36,788,507 |
| 8 Jan 2020 | USD | 9.4459 | -0.357 (-3.64%) | 44,824,992 |
| 7 Jan 2020 | USD | 9.803 | +0.065 (+0.67%) | 48,479,681 |
| 6 Jan 2020 | USD | 9.7375 | +0.745 (+8.29%) | 47,753,059 |
| 5 Jan 2020 | USD | 8.992 | -0.082 (-0.91%) | 44,256,426 |
| 4 Jan 2020 | USD | 9.0742 | +0.224 (+2.53%) | 36,991,761 |
| 3 Jan 2020 | USD | 8.8501 | +0.373 (+4.40%) | 40,835,159 |
| 2 Jan 2020 | USD | 8.477 | -0.376 (-4.25%) | 37,482,911 |
| 1 Jan 2020 | USD | 8.8533 | +0.168 (+1.94%) | 36,664,505 |
| 31 Dec 2019 | USD | 8.6849 | -0.249 (-2.79%) | 36,892,384 |
| 30 Dec 2019 | USD | 8.9339 | -0.277 (-3.01%) | 39,838,798 |
| 29 Dec 2019 | USD | 9.2113 | +0.432 (+4.92%) | 44,039,034 |
| 28 Dec 2019 | USD | 8.7797 | +0.053 (+0.61%) | 37,985,008 |
| 27 Dec 2019 | USD | 8.7263 | +0.197 (+2.31%) | 38,253,168 |
| 26 Dec 2019 | USD | 8.529 | -0.069 (-0.81%) | 41,085,228 |
| 25 Dec 2019 | USD | 8.5983 | -0.084 (-0.97%) | 42,591,391 |
| 24 Dec 2019 | USD | 8.6825 | +0.13 (+1.51%) | 45,753,951 |
| 23 Dec 2019 | USD | 8.553 | -0.349 (-3.92%) | 48,247,259 |
| 22 Dec 2019 | USD | 8.9018 | +0.403 (+4.74%) | 43,647,487 |
| 21 Dec 2019 | USD | 8.4991 | -0.106 (-1.23%) | 38,087,233 |
| 20 Dec 2019 | USD | 8.605 | +0.011 (+0.13%) | 40,249,398 |
| 19 Dec 2019 | USD | 8.5938 | -0.199 (-2.26%) | 44,931,007 |
| 18 Dec 2019 | USD | 8.7928 | +0.918 (+11.66%) | 52,901,613 |
