| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Dec 2019 | USD | 7.8746 | -0.485 (-5.80%) | 46,101,381 |
| 16 Dec 2019 | USD | 8.3592 | -0.545 (-6.12%) | 46,236,714 |
| 15 Dec 2019 | USD | 8.9041 | +0.093 (+1.05%) | 42,742,070 |
| 14 Dec 2019 | USD | 8.8113 | -0.078 (-0.88%) | 46,549,018 |
| 13 Dec 2019 | USD | 8.8893 | +0.268 (+3.11%) | 44,119,431 |
| 12 Dec 2019 | USD | 8.6213 | +0.1 (+1.18%) | 49,781,308 |
| 11 Dec 2019 | USD | 8.5211 | -0.039 (-0.46%) | 31,469,319 |
| 10 Dec 2019 | USD | 8.5605 | -0.162 (-1.85%) | 31,610,774 |
| 9 Dec 2019 | USD | 8.722 | -0.299 (-3.32%) | 28,686,286 |
| 8 Dec 2019 | USD | 9.0211 | +0.113 (+1.27%) | 32,199,154 |
| 7 Dec 2019 | USD | 8.9079 | +0.162 (+1.85%) | 32,944,853 |
| 6 Dec 2019 | USD | 8.7462 | +0.023 (+0.26%) | 31,194,495 |
| 5 Dec 2019 | USD | 8.7236 | +0.072 (+0.83%) | 34,200,011 |
| 4 Dec 2019 | USD | 8.6517 | -0.302 (-3.37%) | 34,335,856 |
| 3 Dec 2019 | USD | 8.9536 | -0.012 (-0.13%) | 31,015,612 |
| 2 Dec 2019 | USD | 8.9656 | -0.3 (-3.24%) | 33,877,487 |
| 1 Dec 2019 | USD | 9.2655 | -0.053 (-0.57%) | 32,447,955 |
| 30 Nov 2019 | USD | 9.3188 | -0.394 (-4.06%) | 28,043,276 |
| 29 Nov 2019 | USD | 9.7133 | +0.429 (+4.62%) | 33,728,319 |
| 28 Nov 2019 | USD | 9.2845 | -0.176 (-1.86%) | 35,125,271 |
| 27 Nov 2019 | USD | 9.4601 | +0.19 (+2.05%) | 39,629,548 |
| 26 Nov 2019 | USD | 9.2702 | +0.165 (+1.81%) | 36,494,923 |
| 25 Nov 2019 | USD | 9.1053 | +0.089 (+0.99%) | 45,757,135 |
| 24 Nov 2019 | USD | 9.0158 | -0.999 (-9.98%) | 40,863,351 |
| 23 Nov 2019 | USD | 10.0151 | +0.329 (+3.40%) | 37,267,902 |
| 22 Nov 2019 | USD | 9.6862 | -1.376 (-12.44%) | 51,295,170 |
| 21 Nov 2019 | USD | 11.0619 | -0.433 (-3.77%) | 40,923,210 |
| 20 Nov 2019 | USD | 11.4947 | -0.183 (-1.56%) | 38,233,139 |
| 19 Nov 2019 | USD | 11.6772 | +0.336 (+2.96%) | 37,301,195 |
| 18 Nov 2019 | USD | 11.3415 | -0.736 (-6.09%) | 36,089,256 |
