| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Nov 2019 | USD | 12.0774 | -0.323 (-2.61%) | 28,376,628 |
| 16 Nov 2019 | USD | 12.4005 | +0.366 (+3.04%) | 31,217,861 |
| 15 Nov 2019 | USD | 12.0343 | -0.589 (-4.67%) | 38,292,274 |
| 14 Nov 2019 | USD | 12.6234 | -0.529 (-4.02%) | 39,028,338 |
| 13 Nov 2019 | USD | 13.1524 | +1.036 (+8.55%) | 43,038,743 |
| 12 Nov 2019 | USD | 12.1169 | +0.975 (+8.75%) | 50,590,565 |
| 11 Nov 2019 | USD | 11.1415 | +0.121 (+1.10%) | 36,184,793 |
| 10 Nov 2019 | USD | 11.0202 | +0.324 (+3.03%) | 33,680,306 |
| 9 Nov 2019 | USD | 10.6965 | +0.072 (+0.68%) | 30,066,496 |
| 8 Nov 2019 | USD | 10.6242 | -0.512 (-4.60%) | 37,770,879 |
| 7 Nov 2019 | USD | 11.1365 | +0.07 (+0.63%) | 39,589,009 |
| 6 Nov 2019 | USD | 11.0662 | -0.06 (-0.54%) | 41,146,490 |
| 5 Nov 2019 | USD | 11.1258 | -0.281 (-2.46%) | 43,348,448 |
| 4 Nov 2019 | USD | 11.4068 | +0.383 (+3.47%) | 42,384,966 |
| 3 Nov 2019 | USD | 11.0239 | +0.037 (+0.34%) | 40,940,944 |
| 2 Nov 2019 | USD | 10.9871 | +0.368 (+3.47%) | 46,343,665 |
| 1 Nov 2019 | USD | 10.6187 | +0.054 (+0.51%) | 41,584,394 |
| 31 Oct 2019 | USD | 10.5643 | -0.634 (-5.66%) | 47,318,050 |
| 30 Oct 2019 | USD | 11.1983 | +0.452 (+4.21%) | 53,274,209 |
| 29 Oct 2019 | USD | 10.7464 | +0.007 (+0.07%) | 53,932,024 |
| 28 Oct 2019 | USD | 10.7389 | -0.739 (-6.44%) | 71,217,374 |
| 27 Oct 2019 | USD | 11.4781 | +2.402 (+26.46%) | 80,642,883 |
| 26 Oct 2019 | USD | 9.0762 | +1.284 (+16.48%) | 62,229,024 |
| 25 Oct 2019 | USD | 7.7921 | +0.806 (+11.54%) | 39,831,918 |
| 24 Oct 2019 | USD | 6.9856 | +0.078 (+1.13%) | 28,625,610 |
| 23 Oct 2019 | USD | 6.9073 | -0.36 (-4.95%) | 33,651,948 |
| 22 Oct 2019 | USD | 7.2671 | -0.135 (-1.83%) | 26,802,038 |
| 21 Oct 2019 | USD | 7.4023 | +0.097 (+1.32%) | 27,327,240 |
| 20 Oct 2019 | USD | 7.3057 | +0.197 (+2.77%) | 24,981,487 |
| 19 Oct 2019 | USD | 7.1089 | -0.006 (-0.09%) | 25,268,358 |
