| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2019 | USD | 10.1179 | +0.572 (+5.99%) | 29,321,869 |
| 17 Sep 2019 | USD | 9.5464 | +0.458 (+5.04%) | 27,530,276 |
| 16 Sep 2019 | USD | 9.0883 | +0.016 (+0.18%) | 20,971,217 |
| 15 Sep 2019 | USD | 9.0724 | -0.042 (-0.46%) | 17,109,078 |
| 14 Sep 2019 | USD | 9.1146 | +0.156 (+1.74%) | 17,915,772 |
| 13 Sep 2019 | USD | 8.9588 | -0.06 (-0.67%) | 17,180,100 |
| 12 Sep 2019 | USD | 9.0188 | +0.22 (+2.50%) | 18,801,530 |
| 11 Sep 2019 | USD | 8.7986 | -0.061 (-0.69%) | 22,864,706 |
| 10 Sep 2019 | USD | 8.8595 | -0.253 (-2.78%) | 19,784,429 |
| 9 Sep 2019 | USD | 9.1124 | -0.157 (-1.70%) | 19,549,481 |
| 8 Sep 2019 | USD | 9.2699 | +0.201 (+2.22%) | 18,440,994 |
| 7 Sep 2019 | USD | 9.0689 | +0.351 (+4.02%) | 19,803,458 |
| 6 Sep 2019 | USD | 8.7183 | -0.281 (-3.13%) | 23,858,906 |
| 5 Sep 2019 | USD | 8.9998 | -0.057 (-0.63%) | 20,017,136 |
| 4 Sep 2019 | USD | 9.057 | -0.237 (-2.55%) | 19,225,439 |
| 3 Sep 2019 | USD | 9.2942 | +0.196 (+2.16%) | 17,985,850 |
| 2 Sep 2019 | USD | 9.0981 | +0.324 (+3.70%) | 18,214,763 |
| 1 Sep 2019 | USD | 8.7737 | -0.021 (-0.24%) | 16,278,506 |
| 31 Aug 2019 | USD | 8.7951 | +0.036 (+0.41%) | 18,272,356 |
| 30 Aug 2019 | USD | 8.7588 | +0.006 (+0.06%) | 16,452,301 |
| 29 Aug 2019 | USD | 8.7531 | -0.395 (-4.32%) | 24,355,804 |
| 28 Aug 2019 | USD | 9.1481 | -0.424 (-4.43%) | 22,429,586 |
| 27 Aug 2019 | USD | 9.5723 | -0.252 (-2.57%) | 18,037,654 |
| 26 Aug 2019 | USD | 9.8244 | +0.171 (+1.78%) | 23,102,022 |
| 25 Aug 2019 | USD | 9.6529 | -0.449 (-4.45%) | 22,761,848 |
| 24 Aug 2019 | USD | 10.1021 | +0.221 (+2.23%) | 21,301,701 |
| 23 Aug 2019 | USD | 9.8813 | +0.064 (+0.65%) | 21,059,387 |
| 22 Aug 2019 | USD | 9.8175 | +0.385 (+4.08%) | 24,365,598 |
| 21 Aug 2019 | USD | 9.4327 | -0.445 (-4.51%) | 22,869,886 |
| 20 Aug 2019 | USD | 9.8781 | -0.269 (-2.65%) | 20,942,572 |
