| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Aug 2019 | USD | 9.8781 | -0.269 (-2.65%) | 20,942,572 |
| 19 Aug 2019 | USD | 10.1472 | +0.288 (+2.92%) | 20,684,334 |
| 18 Aug 2019 | USD | 9.8597 | +0.193 (+1.99%) | 17,318,756 |
| 17 Aug 2019 | USD | 9.667 | -0.132 (-1.35%) | 26,054,869 |
| 16 Aug 2019 | USD | 9.7988 | -0.128 (-1.29%) | 26,045,341 |
| 15 Aug 2019 | USD | 9.9271 | +0.557 (+5.95%) | 29,999,574 |
| 14 Aug 2019 | USD | 9.37 | -1.131 (-10.77%) | 27,075,664 |
| 13 Aug 2019 | USD | 10.5011 | -0.177 (-1.66%) | 18,070,908 |
| 12 Aug 2019 | USD | 10.6785 | -0.435 (-3.91%) | 16,936,774 |
| 11 Aug 2019 | USD | 11.1133 | +0.516 (+4.87%) | 19,878,454 |
| 10 Aug 2019 | USD | 10.5972 | +0.213 (+2.05%) | 25,442,836 |
| 9 Aug 2019 | USD | 10.3843 | -0.529 (-4.85%) | 23,125,236 |
| 8 Aug 2019 | USD | 10.9138 | -0.43 (-3.79%) | 22,574,026 |
| 7 Aug 2019 | USD | 11.344 | -0.049 (-0.43%) | 24,943,592 |
| 6 Aug 2019 | USD | 11.3935 | -0.613 (-5.11%) | 24,339,460 |
| 5 Aug 2019 | USD | 12.0065 | +0.092 (+0.77%) | 26,929,529 |
| 4 Aug 2019 | USD | 11.9148 | -0.08 (-0.67%) | 19,184,732 |
| 3 Aug 2019 | USD | 11.9951 | +0.321 (+2.75%) | 22,325,811 |
| 2 Aug 2019 | USD | 11.674 | -0.108 (-0.92%) | 19,102,967 |
| 1 Aug 2019 | USD | 11.7824 | +0.056 (+0.48%) | 20,922,883 |
| 31 Jul 2019 | USD | 11.7261 | +0.506 (+4.51%) | 28,059,688 |
| 30 Jul 2019 | USD | 11.2206 | -0.066 (-0.58%) | 22,269,936 |
| 29 Jul 2019 | USD | 11.2866 | +0.023 (+0.21%) | 24,619,205 |
| 28 Jul 2019 | USD | 11.2631 | -0.059 (-0.52%) | 22,275,587 |
| 27 Jul 2019 | USD | 11.322 | -0.668 (-5.57%) | 27,242,180 |
| 26 Jul 2019 | USD | 11.9898 | +0.053 (+0.44%) | 21,166,223 |
| 25 Jul 2019 | USD | 11.9372 | +0.107 (+0.91%) | 26,143,147 |
| 24 Jul 2019 | USD | 11.83 | +0.508 (+4.48%) | 34,167,437 |
| 23 Jul 2019 | USD | 11.3222 | -0.75 (-6.22%) | 28,440,903 |
| 22 Jul 2019 | USD | 12.0727 | -0.883 (-6.82%) | 27,804,815 |
