| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jul 2019 | USD | 12.956 | -0.479 (-3.57%) | 27,004,504 |
| 20 Jul 2019 | USD | 13.4352 | +0.407 (+3.12%) | 30,392,716 |
| 19 Jul 2019 | USD | 13.0284 | -0.025 (-0.19%) | 33,916,063 |
| 18 Jul 2019 | USD | 13.0533 | +2.279 (+21.15%) | 51,167,029 |
| 17 Jul 2019 | USD | 10.7741 | +0.484 (+4.70%) | 42,963,762 |
| 16 Jul 2019 | USD | 10.2903 | -2.037 (-16.53%) | 39,777,392 |
| 15 Jul 2019 | USD | 12.3275 | +0.326 (+2.72%) | 37,902,055 |
| 14 Jul 2019 | USD | 12.0013 | -2.218 (-15.60%) | 39,915,287 |
| 13 Jul 2019 | USD | 14.2196 | -1.181 (-7.67%) | 32,318,987 |
| 12 Jul 2019 | USD | 15.4007 | +0.794 (+5.44%) | 29,424,484 |
| 11 Jul 2019 | USD | 14.6068 | -1.646 (-10.13%) | 35,630,843 |
| 10 Jul 2019 | USD | 16.2526 | -1.012 (-5.86%) | 33,500,012 |
| 9 Jul 2019 | USD | 17.2642 | -0.315 (-1.79%) | 26,699,532 |
| 8 Jul 2019 | USD | 17.5787 | +0.357 (+2.08%) | 24,979,544 |
| 7 Jul 2019 | USD | 17.2213 | +0.309 (+1.83%) | 24,579,692 |
| 6 Jul 2019 | USD | 16.9125 | +0.007 (+0.04%) | 26,705,619 |
| 5 Jul 2019 | USD | 16.9058 | -0.288 (-1.67%) | 28,020,891 |
| 4 Jul 2019 | USD | 17.1933 | -0.765 (-4.26%) | 30,986,995 |
| 3 Jul 2019 | USD | 17.9578 | +0.203 (+1.14%) | 34,203,270 |
| 2 Jul 2019 | USD | 17.7551 | +0.812 (+4.79%) | 49,698,628 |
| 1 Jul 2019 | USD | 16.9431 | +0.108 (+0.64%) | 40,958,013 |
| 30 Jun 2019 | USD | 16.8354 | -1.729 (-9.31%) | 37,813,127 |
| 29 Jun 2019 | USD | 18.5645 | +0.45 (+2.48%) | 40,914,680 |
| 28 Jun 2019 | USD | 18.115 | +1.046 (+6.13%) | 44,290,285 |
| 27 Jun 2019 | USD | 17.0695 | -2.142 (-11.15%) | 53,823,811 |
| 26 Jun 2019 | USD | 19.2112 | -0.288 (-1.48%) | 68,614,818 |
| 25 Jun 2019 | USD | 19.4997 | +1.57 (+8.75%) | 52,085,832 |
| 24 Jun 2019 | USD | 17.93 | +1.148 (+6.84%) | 48,069,719 |
| 23 Jun 2019 | USD | 16.7818 | -0.704 (-4.03%) | 56,228,895 |
| 22 Jun 2019 | USD | 17.4858 | +3.471 (+24.77%) | 69,783,638 |
