| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jun 2019 | USD | 14.0144 | +0.426 (+3.14%) | 34,325,517 |
| 20 Jun 2019 | USD | 13.5883 | -0.187 (-1.36%) | 33,670,362 |
| 19 Jun 2019 | USD | 13.7751 | +0.103 (+0.75%) | 30,223,432 |
| 18 Jun 2019 | USD | 13.672 | -0.506 (-3.57%) | 36,264,994 |
| 17 Jun 2019 | USD | 14.1779 | +0.142 (+1.01%) | 37,560,181 |
| 16 Jun 2019 | USD | 14.0358 | +0.085 (+0.61%) | 38,446,074 |
| 15 Jun 2019 | USD | 13.9506 | +0.486 (+3.61%) | 40,830,336 |
| 14 Jun 2019 | USD | 13.4643 | +0.445 (+3.41%) | 44,229,631 |
| 13 Jun 2019 | USD | 13.0197 | +0.154 (+1.20%) | 43,899,414 |
| 12 Jun 2019 | USD | 12.8658 | +0.571 (+4.65%) | 38,958,820 |
| 11 Jun 2019 | USD | 12.2946 | -0.024 (-0.20%) | 35,959,515 |
| 10 Jun 2019 | USD | 12.3189 | +0.778 (+6.74%) | 41,871,767 |
| 9 Jun 2019 | USD | 11.5408 | -0.496 (-4.12%) | 36,021,318 |
| 8 Jun 2019 | USD | 12.0371 | -0.253 (-2.06%) | 35,857,404 |
| 7 Jun 2019 | USD | 12.2904 | +0.556 (+4.74%) | 41,838,436 |
| 6 Jun 2019 | USD | 11.7348 | +0.119 (+1.03%) | 36,774,735 |
| 5 Jun 2019 | USD | 11.6153 | +0.207 (+1.81%) | 38,172,355 |
| 4 Jun 2019 | USD | 11.4084 | -1.181 (-9.38%) | 52,564,349 |
| 3 Jun 2019 | USD | 12.5893 | -1.524 (-10.80%) | 42,186,268 |
| 2 Jun 2019 | USD | 14.1132 | +0.437 (+3.20%) | 32,632,828 |
| 1 Jun 2019 | USD | 13.6761 | +0.086 (+0.63%) | 45,617,679 |
| 31 May 2019 | USD | 13.5899 | +0.971 (+7.69%) | 51,462,213 |
| 30 May 2019 | USD | 12.6193 | -0.976 (-7.18%) | 72,491,898 |
| 29 May 2019 | USD | 13.5957 | +0.934 (+7.38%) | 62,409,462 |
| 28 May 2019 | USD | 12.6617 | +0.171 (+1.37%) | 59,308,723 |
| 27 May 2019 | USD | 12.4909 | +0.563 (+4.72%) | 49,676,110 |
| 26 May 2019 | USD | 11.9281 | +0.51 (+4.47%) | 29,966,042 |
| 25 May 2019 | USD | 11.418 | -0.05 (-0.43%) | 22,221,570 |
| 24 May 2019 | USD | 11.4679 | +0.106 (+0.93%) | 45,109,215 |
| 23 May 2019 | USD | 11.3618 | +0.127 (+1.13%) | 46,112,603 |
