| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 May 2019 | USD | 11.2344 | -0.948 (-7.78%) | 33,983,405 |
| 21 May 2019 | USD | 12.1819 | +0.125 (+1.04%) | 28,524,222 |
| 20 May 2019 | USD | 12.0567 | +0.355 (+3.03%) | 49,082,099 |
| 19 May 2019 | USD | 11.7019 | +0.938 (+8.71%) | 32,946,253 |
| 18 May 2019 | USD | 10.764 | -0.476 (-4.23%) | 35,411,196 |
| 17 May 2019 | USD | 11.2398 | -0.815 (-6.76%) | 50,013,591 |
| 16 May 2019 | USD | 12.0546 | -0.833 (-6.47%) | 59,634,114 |
| 15 May 2019 | USD | 12.8879 | +1.837 (+16.63%) | 45,135,821 |
| 14 May 2019 | USD | 11.0507 | +1.322 (+13.59%) | 47,425,255 |
| 13 May 2019 | USD | 9.7284 | +0.436 (+4.69%) | 38,643,679 |
| 12 May 2019 | USD | 9.2925 | -0.695 (-6.96%) | 42,820,120 |
| 11 May 2019 | USD | 9.9877 | +1.221 (+13.92%) | 41,906,222 |
| 10 May 2019 | USD | 8.7671 | +0.17 (+1.97%) | 34,528,463 |
| 9 May 2019 | USD | 8.5976 | -0.4 (-4.45%) | 35,395,710 |
| 8 May 2019 | USD | 8.9978 | +0.054 (+0.61%) | 23,879,241 |
| 7 May 2019 | USD | 8.9436 | -0.198 (-2.17%) | 29,938,048 |
| 6 May 2019 | USD | 9.1421 | -0.07 (-0.76%) | 33,456,320 |
| 5 May 2019 | USD | 9.2125 | -0.188 (-2.00%) | 29,878,501 |
| 4 May 2019 | USD | 9.401 | -0.478 (-4.84%) | 28,778,241 |
| 3 May 2019 | USD | 9.8789 | +0.074 (+0.75%) | 27,047,160 |
| 2 May 2019 | USD | 9.8049 | +0.137 (+1.42%) | 21,534,317 |
| 1 May 2019 | USD | 9.6679 | -0.008 (-0.08%) | 24,804,128 |
| 30 Apr 2019 | USD | 9.6758 | +0.262 (+2.78%) | 22,118,600 |
| 29 Apr 2019 | USD | 9.414 | +0.144 (+1.56%) | 31,683,426 |
| 28 Apr 2019 | USD | 9.2696 | -0.227 (-2.39%) | 22,488,537 |
| 27 Apr 2019 | USD | 9.4961 | +0.014 (+0.14%) | 21,421,025 |
| 26 Apr 2019 | USD | 9.4824 | -0.105 (-1.10%) | 29,365,535 |
| 25 Apr 2019 | USD | 9.5879 | -0.28 (-2.84%) | 30,015,727 |
| 24 Apr 2019 | USD | 9.8683 | -0.49 (-4.73%) | 30,570,034 |
| 23 Apr 2019 | USD | 10.3587 | -0.472 (-4.36%) | 19,880,144 |
