| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Apr 2019 | USD | 10.831 | +0.267 (+2.53%) | 20,624,244 |
| 21 Apr 2019 | USD | 10.5638 | -0.355 (-3.25%) | 19,043,633 |
| 20 Apr 2019 | USD | 10.9188 | -0.145 (-1.31%) | 17,201,095 |
| 19 Apr 2019 | USD | 11.0642 | -0.182 (-1.62%) | 17,670,999 |
| 18 Apr 2019 | USD | 11.2458 | +0.291 (+2.65%) | 17,884,385 |
| 17 Apr 2019 | USD | 10.9551 | +0.039 (+0.36%) | 19,456,378 |
| 16 Apr 2019 | USD | 10.9163 | +0.196 (+1.83%) | 18,111,053 |
| 15 Apr 2019 | USD | 10.7199 | -0.575 (-5.09%) | 19,823,435 |
| 14 Apr 2019 | USD | 11.2948 | +0.221 (+2.00%) | 18,274,223 |
| 13 Apr 2019 | USD | 11.0734 | -0.226 (-2.00%) | 17,415,903 |
| 12 Apr 2019 | USD | 11.299 | +0.062 (+0.55%) | 20,871,591 |
| 11 Apr 2019 | USD | 11.2369 | -1.213 (-9.74%) | 27,800,167 |
| 10 Apr 2019 | USD | 12.4501 | +0.315 (+2.60%) | 19,727,606 |
| 9 Apr 2019 | USD | 12.1352 | -0.534 (-4.21%) | 19,242,598 |
| 8 Apr 2019 | USD | 12.6688 | -0.22 (-1.71%) | 21,232,170 |
| 7 Apr 2019 | USD | 12.8888 | -0.169 (-1.30%) | 18,135,720 |
| 6 Apr 2019 | USD | 13.0582 | -0.396 (-2.94%) | 17,948,137 |
| 5 Apr 2019 | USD | 13.4539 | +0.681 (+5.33%) | 21,898,193 |
| 4 Apr 2019 | USD | 12.7726 | +0.478 (+3.89%) | 36,234,367 |
| 3 Apr 2019 | USD | 12.2945 | +0.736 (+6.37%) | 52,546,326 |
| 2 Apr 2019 | USD | 11.5584 | +1.514 (+15.07%) | 42,473,111 |
| 1 Apr 2019 | USD | 10.0448 | -0.044 (-0.44%) | 26,164,129 |
| 31 Mar 2019 | USD | 10.089 | +0.147 (+1.48%) | 21,894,612 |
| 30 Mar 2019 | USD | 9.9421 | +0.077 (+0.78%) | 30,326,808 |
| 29 Mar 2019 | USD | 9.8655 | +0.683 (+7.44%) | 27,521,851 |
| 28 Mar 2019 | USD | 9.1824 | -0.108 (-1.17%) | 22,046,743 |
| 27 Mar 2019 | USD | 9.2908 | +0.462 (+5.23%) | 27,607,327 |
| 26 Mar 2019 | USD | 8.8293 | -0.074 (-0.83%) | 25,797,341 |
| 25 Mar 2019 | USD | 8.9029 | -0.218 (-2.38%) | 27,206,037 |
| 24 Mar 2019 | USD | 9.1204 | -0.238 (-2.54%) | 27,633,318 |
