| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Mar 2019 | USD | 9.3579 | +0.21 (+2.29%) | 20,839,633 |
| 22 Mar 2019 | USD | 9.1481 | +0.221 (+2.48%) | 27,645,697 |
| 21 Mar 2019 | USD | 8.9269 | -0.384 (-4.12%) | 29,164,579 |
| 20 Mar 2019 | USD | 9.3106 | +0.124 (+1.35%) | 28,456,871 |
| 19 Mar 2019 | USD | 9.187 | +0.078 (+0.86%) | 26,697,579 |
| 18 Mar 2019 | USD | 9.1086 | -0.049 (-0.53%) | 35,916,364 |
| 17 Mar 2019 | USD | 9.1571 | -0.248 (-2.64%) | 28,281,554 |
| 16 Mar 2019 | USD | 9.4053 | +0.17 (+1.85%) | 30,086,625 |
| 15 Mar 2019 | USD | 9.2348 | -0.038 (-0.41%) | 23,454,183 |
| 14 Mar 2019 | USD | 9.2731 | +0.371 (+4.16%) | 32,260,345 |
| 13 Mar 2019 | USD | 8.9024 | +0.087 (+0.99%) | 29,798,007 |
| 12 Mar 2019 | USD | 8.8154 | +0.137 (+1.58%) | 28,487,098 |
| 11 Mar 2019 | USD | 8.6787 | -0.118 (-1.34%) | 31,337,303 |
| 10 Mar 2019 | USD | 8.7967 | -0.16 (-1.79%) | 29,179,548 |
| 9 Mar 2019 | USD | 8.9569 | +0.197 (+2.25%) | 31,068,430 |
| 8 Mar 2019 | USD | 8.7599 | -0.396 (-4.33%) | 32,552,206 |
| 7 Mar 2019 | USD | 9.1563 | +0.453 (+5.20%) | 30,881,100 |
| 6 Mar 2019 | USD | 8.7036 | -0.025 (-0.29%) | 27,084,006 |
| 5 Mar 2019 | USD | 8.7285 | +0.55 (+6.73%) | 31,007,628 |
| 4 Mar 2019 | USD | 8.1785 | -0.453 (-5.25%) | 32,074,169 |
| 3 Mar 2019 | USD | 8.6315 | -0.065 (-0.75%) | 24,310,054 |
| 2 Mar 2019 | USD | 8.6968 | -0.267 (-2.98%) | 23,003,385 |
| 1 Mar 2019 | USD | 8.9643 | +0.139 (+1.58%) | 24,378,692 |
| 28 Feb 2019 | USD | 8.8249 | -0.042 (-0.47%) | 27,923,819 |
| 27 Feb 2019 | USD | 8.8668 | -0.16 (-1.77%) | 28,639,094 |
| 26 Feb 2019 | USD | 9.0264 | -0.157 (-1.71%) | 35,568,312 |
| 25 Feb 2019 | USD | 9.1832 | +0.075 (+0.82%) | 29,925,233 |
| 24 Feb 2019 | USD | 9.1087 | -1.004 (-9.93%) | 54,643,896 |
| 23 Feb 2019 | USD | 10.1131 | +1.401 (+16.08%) | 31,774,327 |
| 22 Feb 2019 | USD | 8.7122 | +0.133 (+1.55%) | 18,125,917 |
