| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2023 | USD | 13.67 | -0.612 (-4.29%) | 3,617,991 |
| 27 Dec 2023 | USD | 14.2822 | +0.547 (+3.99%) | 3,365,751 |
| 26 Dec 2023 | USD | 13.7349 | -0.873 (-5.98%) | 4,639,578 |
| 25 Dec 2023 | USD | 14.6078 | +0.926 (+6.77%) | 4,224,676 |
| 24 Dec 2023 | USD | 13.6821 | -0.559 (-3.92%) | 3,423,132 |
| 23 Dec 2023 | USD | 14.241 | +0.131 (+0.93%) | 2,683,769 |
| 22 Dec 2023 | USD | 14.1101 | -0.355 (-2.46%) | 3,979,318 |
| 21 Dec 2023 | USD | 14.4655 | +1.044 (+7.77%) | 7,273,240 |
| 20 Dec 2023 | USD | 13.4219 | +0.877 (+6.99%) | 4,803,274 |
| 19 Dec 2023 | USD | 12.5454 | +0.059 (+0.47%) | 3,889,432 |
| 18 Dec 2023 | USD | 12.4863 | -0.351 (-2.73%) | 4,738,761 |
| 17 Dec 2023 | USD | 12.837 | -0.254 (-1.94%) | 3,007,797 |
| 16 Dec 2023 | USD | 13.0912 | +0.051 (+0.39%) | 3,346,414 |
| 15 Dec 2023 | USD | 13.0401 | -0.03 (-0.23%) | 4,641,216 |
| 14 Dec 2023 | USD | 13.07 | +0.222 (+1.73%) | 3,293,053 |
| 13 Dec 2023 | USD | 12.8482 | +0.743 (+6.14%) | 5,787,099 |
| 12 Dec 2023 | USD | 12.1048 | +0.357 (+3.04%) | 3,182,061 |
| 11 Dec 2023 | USD | 11.748 | -1.228 (-9.46%) | 4,079,892 |
| 10 Dec 2023 | USD | 12.9759 | +0.195 (+1.53%) | 3,244,101 |
| 9 Dec 2023 | USD | 12.7807 | +0.103 (+0.81%) | 4,423,828 |
| 8 Dec 2023 | USD | 12.6781 | +0.562 (+4.64%) | 3,574,038 |
| 7 Dec 2023 | USD | 12.1159 | +0.295 (+2.49%) | 3,590,185 |
| 6 Dec 2023 | USD | 11.8213 | -0.361 (-2.96%) | 4,763,168 |
| 5 Dec 2023 | USD | 12.1821 | +0.13 (+1.08%) | 4,268,093 |
| 4 Dec 2023 | USD | 12.0519 | -0.169 (-1.38%) | 4,664,376 |
| 3 Dec 2023 | USD | 12.2211 | +0.465 (+3.95%) | 8,235,228 |
| 2 Dec 2023 | USD | 11.7563 | +0.582 (+5.20%) | 3,051,465 |
| 1 Dec 2023 | USD | 11.1748 | +0.054 (+0.48%) | 2,877,546 |
| 30 Nov 2023 | USD | 11.121 | +0.32 (+2.96%) | 2,977,898 |
| 29 Nov 2023 | USD | 10.8013 | -0.122 (-1.11%) | 2,944,558 |
