| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jan 2019 | USD | 7.5954 | +0.171 (+2.30%) | 13,054,861 |
| 21 Jan 2019 | USD | 7.4249 | -0.043 (-0.57%) | 11,889,003 |
| 20 Jan 2019 | USD | 7.4674 | -0.449 (-5.67%) | 13,099,886 |
| 19 Jan 2019 | USD | 7.9159 | +0.4 (+5.32%) | 15,102,091 |
| 18 Jan 2019 | USD | 7.5162 | -0.151 (-1.97%) | 11,931,395 |
| 17 Jan 2019 | USD | 7.6676 | +0.094 (+1.25%) | 13,266,276 |
| 16 Jan 2019 | USD | 7.5732 | +0.152 (+2.05%) | 12,686,430 |
| 15 Jan 2019 | USD | 7.4214 | -0.347 (-4.47%) | 13,552,492 |
| 14 Jan 2019 | USD | 7.7687 | +0.745 (+10.60%) | 15,334,486 |
| 13 Jan 2019 | USD | 7.024 | -0.555 (-7.32%) | 12,893,855 |
| 12 Jan 2019 | USD | 7.5786 | -0.188 (-2.43%) | 10,276,599 |
| 11 Jan 2019 | USD | 7.767 | -0.056 (-0.71%) | 15,791,394 |
| 10 Jan 2019 | USD | 7.8227 | -1.219 (-13.48%) | 22,838,659 |
| 9 Jan 2019 | USD | 9.0412 | +0.022 (+0.25%) | 19,579,121 |
| 8 Jan 2019 | USD | 9.0189 | +0.656 (+7.84%) | 19,540,732 |
| 7 Jan 2019 | USD | 8.3631 | -0.138 (-1.62%) | 15,623,048 |
| 6 Jan 2019 | USD | 8.5011 | +0.786 (+10.18%) | 15,639,067 |
| 5 Jan 2019 | USD | 7.7154 | +0.201 (+2.68%) | 10,938,318 |
| 4 Jan 2019 | USD | 7.5144 | -0.015 (-0.20%) | 11,521,955 |
| 3 Jan 2019 | USD | 7.5292 | -0.389 (-4.91%) | 9,176,038 |
| 2 Jan 2019 | USD | 7.9179 | +0.18 (+2.32%) | 14,537,407 |
| 1 Jan 2019 | USD | 7.7381 | +0.36 (+4.88%) | 12,497,062 |
| 31 Dec 2018 | USD | 7.3777 | -0.568 (-7.15%) | 11,777,608 |
| 30 Dec 2018 | USD | 7.9458 | +0.034 (+0.43%) | 13,930,837 |
| 29 Dec 2018 | USD | 7.9114 | +0.161 (+2.08%) | 14,791,700 |
| 28 Dec 2018 | USD | 7.75 | +0.956 (+14.06%) | 15,157,311 |
| 27 Dec 2018 | USD | 6.7945 | -0.931 (-12.05%) | 13,465,188 |
| 26 Dec 2018 | USD | 7.7258 | +0.223 (+2.98%) | 14,652,020 |
| 25 Dec 2018 | USD | 7.5024 | -0.866 (-10.35%) | 16,088,999 |
| 24 Dec 2018 | USD | 8.3687 | +0.82 (+10.87%) | 23,700,841 |
