| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Dec 2018 | USD | 7.5483 | +0.563 (+8.06%) | 20,333,550 |
| 22 Dec 2018 | USD | 6.9854 | +0.15 (+2.19%) | 23,526,191 |
| 21 Dec 2018 | USD | 6.8355 | -0.314 (-4.40%) | 25,209,353 |
| 20 Dec 2018 | USD | 7.1499 | +0.561 (+8.52%) | 20,990,253 |
| 19 Dec 2018 | USD | 6.5885 | -0.12 (-1.79%) | 19,463,354 |
| 18 Dec 2018 | USD | 6.7085 | +0.212 (+3.27%) | 12,213,317 |
| 17 Dec 2018 | USD | 6.4961 | +0.804 (+14.13%) | 15,344,425 |
| 16 Dec 2018 | USD | 5.6916 | +0.078 (+1.39%) | 13,762,747 |
| 15 Dec 2018 | USD | 5.6135 | -0.018 (-0.31%) | 10,632,311 |
| 14 Dec 2018 | USD | 5.6312 | -0.058 (-1.02%) | 15,532,794 |
| 13 Dec 2018 | USD | 5.6891 | -0.261 (-4.38%) | 16,226,904 |
| 12 Dec 2018 | USD | 5.95 | +0.152 (+2.63%) | 15,795,588 |
| 11 Dec 2018 | USD | 5.7978 | -0.221 (-3.68%) | 14,281,932 |
| 10 Dec 2018 | USD | 6.019 | -0.284 (-4.51%) | 16,455,070 |
| 9 Dec 2018 | USD | 6.3031 | +0.359 (+6.04%) | 20,595,309 |
| 8 Dec 2018 | USD | 5.9443 | -0.122 (-2.00%) | 24,883,182 |
| 7 Dec 2018 | USD | 6.0658 | +0.003 (+0.05%) | 26,492,994 |
| 6 Dec 2018 | USD | 6.0628 | -0.949 (-13.53%) | 21,175,992 |
| 5 Dec 2018 | USD | 7.0117 | -0.577 (-7.60%) | 20,560,418 |
| 4 Dec 2018 | USD | 7.5884 | +0.213 (+2.88%) | 19,682,931 |
| 3 Dec 2018 | USD | 7.3758 | -0.542 (-6.84%) | 16,804,372 |
| 2 Dec 2018 | USD | 7.9177 | -0.242 (-2.97%) | 16,797,790 |
| 1 Dec 2018 | USD | 8.1599 | +0.463 (+6.02%) | 18,312,680 |
| 30 Nov 2018 | USD | 7.6967 | -0.738 (-8.75%) | 17,088,569 |
| 29 Nov 2018 | USD | 8.4352 | +0.003 (+0.03%) | 19,965,851 |
| 28 Nov 2018 | USD | 8.4326 | +1.127 (+15.43%) | 20,784,223 |
| 27 Nov 2018 | USD | 7.3055 | +0.087 (+1.20%) | 17,406,688 |
| 26 Nov 2018 | USD | 7.2188 | -0.581 (-7.45%) | 18,455,827 |
| 25 Nov 2018 | USD | 7.8002 | +0.247 (+3.27%) | 22,595,253 |
| 24 Nov 2018 | USD | 7.5534 | -1.113 (-12.84%) | 16,664,001 |
