Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Nov 2018 | USD | 8.6664 | +0.293 (+3.50%) | 17,347,791 |
22 Nov 2018 | USD | 8.3731 | -0.906 (-9.76%) | 19,484,199 |
21 Nov 2018 | USD | 9.2789 | +0.294 (+3.27%) | 17,182,725 |
20 Nov 2018 | USD | 8.985 | -1.258 (-12.29%) | 24,022,923 |
19 Nov 2018 | USD | 10.2435 | -2.349 (-18.66%) | 22,592,038 |
18 Nov 2018 | USD | 12.5929 | +0.071 (+0.57%) | 15,346,192 |
17 Nov 2018 | USD | 12.5217 | -0.286 (-2.24%) | 13,495,171 |
16 Nov 2018 | USD | 12.808 | -0.341 (-2.60%) | 13,369,407 |
15 Nov 2018 | USD | 13.1493 | -0.551 (-4.02%) | 16,199,587 |
14 Nov 2018 | USD | 13.7004 | -1.773 (-11.46%) | 18,573,091 |
13 Nov 2018 | USD | 15.4731 | -0.348 (-2.20%) | 11,930,655 |
12 Nov 2018 | USD | 15.8215 | -0.182 (-1.14%) | 12,005,313 |
11 Nov 2018 | USD | 16.0035 | +0.011 (+0.07%) | 8,028,323 |
10 Nov 2018 | USD | 15.9929 | -0.018 (-0.11%) | 10,050,680 |
9 Nov 2018 | USD | 16.0113 | -0.404 (-2.46%) | 8,940,105 |
8 Nov 2018 | USD | 16.4149 | -0.386 (-2.30%) | 11,791,175 |
7 Nov 2018 | USD | 16.8009 | -0.219 (-1.29%) | 12,771,376 |
6 Nov 2018 | USD | 17.0202 | +0.726 (+4.45%) | 12,658,359 |
5 Nov 2018 | USD | 16.2944 | -0.181 (-1.10%) | 11,280,168 |
4 Nov 2018 | USD | 16.4756 | +0.474 (+2.96%) | 11,086,698 |
3 Nov 2018 | USD | 16.0011 | -0.29 (-1.78%) | 9,702,247 |
2 Nov 2018 | USD | 16.2911 | +0.545 (+3.46%) | 11,868,376 |
1 Nov 2018 | USD | 15.7463 | +0.295 (+1.91%) | 8,435,575 |
31 Oct 2018 | USD | 15.4515 | +0.187 (+1.23%) | 10,984,913 |
30 Oct 2018 | USD | 15.2642 | -0.118 (-0.76%) | 8,002,944 |
29 Oct 2018 | USD | 15.3819 | -0.828 (-5.11%) | 10,341,372 |
28 Oct 2018 | USD | 16.2098 | +0.127 (+0.79%) | 6,590,284 |
27 Oct 2018 | USD | 16.0832 | -0.176 (-1.08%) | 8,048,927 |
26 Oct 2018 | USD | 16.2596 | -0.344 (-2.07%) | 11,438,037 |
25 Oct 2018 | USD | 16.6035 | -0.172 (-1.02%) | 5,961,765 |