| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Oct 2018 | USD | 16.7754 | +0.071 (+0.42%) | 10,937,550 |
| 23 Oct 2018 | USD | 16.7047 | -0.229 (-1.35%) | 10,362,803 |
| 22 Oct 2018 | USD | 16.9335 | +0.23 (+1.38%) | 10,682,389 |
| 21 Oct 2018 | USD | 16.7032 | -0.139 (-0.83%) | 13,678,068 |
| 20 Oct 2018 | USD | 16.8423 | +0.192 (+1.15%) | 11,186,329 |
| 19 Oct 2018 | USD | 16.6502 | -0.056 (-0.34%) | 12,250,422 |
| 18 Oct 2018 | USD | 16.7061 | -0.321 (-1.88%) | 22,292,222 |
| 17 Oct 2018 | USD | 17.0268 | +0.378 (+2.27%) | 16,725,786 |
| 16 Oct 2018 | USD | 16.6488 | +0.142 (+0.86%) | 11,335,691 |
| 15 Oct 2018 | USD | 16.5068 | +0.724 (+4.59%) | 19,769,507 |
| 14 Oct 2018 | USD | 15.7827 | -0.157 (-0.98%) | 11,496,245 |
| 13 Oct 2018 | USD | 15.9393 | +0.223 (+1.42%) | 9,721,108 |
| 12 Oct 2018 | USD | 15.7165 | +0.155 (+1.00%) | 13,705,264 |
| 11 Oct 2018 | USD | 15.561 | -2.667 (-14.63%) | 18,280,462 |
| 10 Oct 2018 | USD | 18.2277 | -0.067 (-0.37%) | 10,957,742 |
| 9 Oct 2018 | USD | 18.2946 | -0.231 (-1.25%) | 9,796,277 |
| 8 Oct 2018 | USD | 18.526 | +0.388 (+2.14%) | 9,591,566 |
| 7 Oct 2018 | USD | 18.1384 | +0.214 (+1.19%) | 8,739,229 |
| 6 Oct 2018 | USD | 17.9243 | -0.265 (-1.46%) | 6,399,960 |
| 5 Oct 2018 | USD | 18.1893 | +0.2 (+1.11%) | 6,094,196 |
| 4 Oct 2018 | USD | 17.9895 | +0.009 (+0.05%) | 8,974,396 |
| 3 Oct 2018 | USD | 17.9807 | -0.484 (-2.62%) | 8,187,741 |
| 2 Oct 2018 | USD | 18.4651 | -0.248 (-1.33%) | 9,315,935 |
| 1 Oct 2018 | USD | 18.7135 | -0.193 (-1.02%) | 10,056,888 |
| 30 Sep 2018 | USD | 18.907 | -0.302 (-1.57%) | 8,078,755 |
| 29 Sep 2018 | USD | 19.2092 | -0.068 (-0.35%) | 6,177,038 |
| 28 Sep 2018 | USD | 19.2768 | +0.24 (+1.26%) | 10,783,688 |
| 27 Sep 2018 | USD | 19.0373 | +1.242 (+6.98%) | 7,298,186 |
| 26 Sep 2018 | USD | 17.7957 | -0.317 (-1.75%) | 4,839,182 |
| 25 Sep 2018 | USD | 18.1124 | -0.347 (-1.88%) | 3,631,752 |
