| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Sep 2018 | USD | 18.4591 | -1.144 (-5.84%) | 4,169,318 |
| 23 Sep 2018 | USD | 19.603 | +0.681 (+3.60%) | 4,892,342 |
| 22 Sep 2018 | USD | 18.922 | -0.899 (-4.53%) | 4,612,899 |
| 21 Sep 2018 | USD | 19.8206 | +1.538 (+8.41%) | 7,637,919 |
| 20 Sep 2018 | USD | 18.2822 | +1.178 (+6.89%) | 3,888,140 |
| 19 Sep 2018 | USD | 17.1046 | +0.142 (+0.84%) | 3,993,377 |
| 18 Sep 2018 | USD | 16.9628 | +0.409 (+2.47%) | 3,616,274 |
| 17 Sep 2018 | USD | 16.5542 | -1.39 (-7.75%) | 5,097,861 |
| 16 Sep 2018 | USD | 17.9443 | -0.218 (-1.20%) | 3,140,490 |
| 15 Sep 2018 | USD | 18.1627 | +0.304 (+1.70%) | 3,480,048 |
| 14 Sep 2018 | USD | 17.8584 | -0.379 (-2.08%) | 4,467,451 |
| 13 Sep 2018 | USD | 18.237 | +0.629 (+3.57%) | 4,703,592 |
| 12 Sep 2018 | USD | 17.608 | -0.035 (-0.20%) | 3,991,921 |
| 11 Sep 2018 | USD | 17.6434 | -0.815 (-4.41%) | 3,438,616 |
| 10 Sep 2018 | USD | 18.4583 | +0.062 (+0.34%) | 3,064,811 |
| 9 Sep 2018 | USD | 18.3958 | +0.486 (+2.71%) | 3,612,485 |
| 8 Sep 2018 | USD | 17.9103 | -1.568 (-8.05%) | 3,492,713 |
| 7 Sep 2018 | USD | 19.4784 | -0.868 (-4.26%) | 4,163,371 |
| 6 Sep 2018 | USD | 20.3462 | +0.793 (+4.06%) | 7,185,201 |
| 5 Sep 2018 | USD | 19.5532 | -4.654 (-19.22%) | 8,381,503 |
| 4 Sep 2018 | USD | 24.207 | +1.302 (+5.68%) | 4,860,408 |
| 3 Sep 2018 | USD | 22.9052 | +0.858 (+3.89%) | 4,081,523 |
| 2 Sep 2018 | USD | 22.0473 | -0.568 (-2.51%) | 4,530,820 |
| 1 Sep 2018 | USD | 22.6149 | +2.459 (+12.20%) | 4,443,530 |
| 31 Aug 2018 | USD | 20.1555 | +0.64 (+3.28%) | 3,417,683 |
| 30 Aug 2018 | USD | 19.5152 | -0.379 (-1.90%) | 3,685,101 |
| 29 Aug 2018 | USD | 19.8938 | -1.424 (-6.68%) | 4,567,000 |
| 28 Aug 2018 | USD | 21.318 | +0.677 (+3.28%) | 4,734,932 |
| 27 Aug 2018 | USD | 20.6413 | +3.129 (+17.87%) | 5,230,097 |
| 26 Aug 2018 | USD | 17.5121 | -0.144 (-0.81%) | 2,648,122 |
