| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Sep 2018 | USD | 19.4784 | -0.868 (-4.26%) | 4,163,371 |
| 6 Sep 2018 | USD | 20.3462 | +0.793 (+4.06%) | 7,185,201 |
| 5 Sep 2018 | USD | 19.5532 | -4.654 (-19.22%) | 8,381,503 |
| 4 Sep 2018 | USD | 24.207 | +1.302 (+5.68%) | 4,860,408 |
| 3 Sep 2018 | USD | 22.9052 | +0.858 (+3.89%) | 4,081,523 |
| 2 Sep 2018 | USD | 22.0473 | -0.568 (-2.51%) | 4,530,820 |
| 1 Sep 2018 | USD | 22.6149 | +2.459 (+12.20%) | 4,443,530 |
| 31 Aug 2018 | USD | 20.1555 | +0.64 (+3.28%) | 3,417,683 |
| 30 Aug 2018 | USD | 19.5152 | -0.379 (-1.90%) | 3,685,101 |
| 29 Aug 2018 | USD | 19.8938 | -1.424 (-6.68%) | 4,567,000 |
| 28 Aug 2018 | USD | 21.318 | +0.677 (+3.28%) | 4,734,932 |
| 27 Aug 2018 | USD | 20.6413 | +3.129 (+17.87%) | 5,230,097 |
| 26 Aug 2018 | USD | 17.5121 | -0.144 (-0.81%) | 2,648,122 |
| 25 Aug 2018 | USD | 17.6559 | -0.151 (-0.85%) | 2,777,326 |
| 24 Aug 2018 | USD | 17.8074 | +0.122 (+0.69%) | 2,874,709 |
| 23 Aug 2018 | USD | 17.6852 | +1.203 (+7.30%) | 3,324,569 |
| 22 Aug 2018 | USD | 16.4825 | -1.307 (-7.35%) | 4,417,436 |
| 21 Aug 2018 | USD | 17.7892 | +0.519 (+3.01%) | 3,087,077 |
| 20 Aug 2018 | USD | 17.2699 | -2.228 (-11.43%) | 4,268,980 |
| 19 Aug 2018 | USD | 19.4982 | +0.86 (+4.61%) | 4,964,733 |
| 18 Aug 2018 | USD | 18.6381 | -1.781 (-8.72%) | 6,233,424 |
| 17 Aug 2018 | USD | 20.4194 | +4.466 (+27.99%) | 7,583,449 |
| 16 Aug 2018 | USD | 15.9533 | +0.23 (+1.46%) | 4,818,120 |
| 15 Aug 2018 | USD | 15.7236 | -0.167 (-1.05%) | 6,696,326 |
| 14 Aug 2018 | USD | 15.8907 | -0.053 (-0.33%) | 7,643,143 |
| 13 Aug 2018 | USD | 15.9437 | -2.46 (-13.37%) | 4,145,967 |
| 12 Aug 2018 | USD | 18.4039 | +0.025 (+0.14%) | 3,339,623 |
| 11 Aug 2018 | USD | 18.3787 | -1.414 (-7.14%) | 5,713,256 |
| 10 Aug 2018 | USD | 19.7929 | -2.652 (-11.82%) | 3,439,918 |
| 9 Aug 2018 | USD | 22.4451 | +0.727 (+3.35%) | 2,962,778 |
