| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2018 | USD | 25.1177 | -0.987 (-3.78%) | 3,449,459 |
| 6 Aug 2018 | USD | 26.1048 | -1.425 (-5.18%) | 2,817,080 |
| 5 Aug 2018 | USD | 27.5301 | +0.832 (+3.12%) | 2,246,049 |
| 4 Aug 2018 | USD | 26.6981 | -1.241 (-4.44%) | 2,928,434 |
| 3 Aug 2018 | USD | 27.9386 | -0.255 (-0.90%) | 3,072,968 |
| 2 Aug 2018 | USD | 28.1934 | -1.554 (-5.22%) | 2,695,724 |
| 1 Aug 2018 | USD | 29.7469 | -0.042 (-0.14%) | 3,006,186 |
| 31 Jul 2018 | USD | 29.7894 | -2.337 (-7.27%) | 3,491,586 |
| 30 Jul 2018 | USD | 32.1263 | -1.224 (-3.67%) | 2,295,212 |
| 29 Jul 2018 | USD | 33.3506 | -0.247 (-0.73%) | 2,005,417 |
| 28 Jul 2018 | USD | 33.5971 | +0.3 (+0.90%) | 2,133,540 |
| 27 Jul 2018 | USD | 33.297 | +0.131 (+0.40%) | 2,310,953 |
| 26 Jul 2018 | USD | 33.1659 | -0.882 (-2.59%) | 2,611,130 |
| 25 Jul 2018 | USD | 34.0482 | +0.075 (+0.22%) | 2,731,188 |
| 24 Jul 2018 | USD | 33.973 | +1.748 (+5.42%) | 3,121,559 |
| 23 Jul 2018 | USD | 32.2249 | -0.949 (-2.86%) | 2,472,180 |
| 22 Jul 2018 | USD | 33.174 | -1.005 (-2.94%) | 2,303,426 |
| 21 Jul 2018 | USD | 34.1787 | +1.013 (+3.05%) | 2,728,576 |
| 20 Jul 2018 | USD | 33.1659 | -2.704 (-7.54%) | 3,108,771 |
| 19 Jul 2018 | USD | 35.8696 | -1.634 (-4.36%) | 2,866,579 |
| 18 Jul 2018 | USD | 37.5037 | -1.719 (-4.38%) | 3,622,841 |
| 17 Jul 2018 | USD | 39.2224 | +2.242 (+6.06%) | 3,596,124 |
| 16 Jul 2018 | USD | 36.9807 | +3.523 (+10.53%) | 3,785,289 |
| 15 Jul 2018 | USD | 33.4575 | +0.937 (+2.88%) | 2,311,464 |
| 14 Jul 2018 | USD | 32.5204 | -0.548 (-1.66%) | 2,170,038 |
| 13 Jul 2018 | USD | 33.0687 | +1.182 (+3.71%) | 3,214,265 |
| 12 Jul 2018 | USD | 31.8867 | -1.964 (-5.80%) | 3,183,286 |
| 11 Jul 2018 | USD | 33.8504 | +0.425 (+1.27%) | 2,720,292 |
| 10 Jul 2018 | USD | 33.4257 | -3.14 (-8.59%) | 3,667,328 |
| 9 Jul 2018 | USD | 36.5652 | -2.473 (-6.34%) | 2,516,142 |
