| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2018 | USD | 52.693 | -0.408 (-0.77%) | 1,999,629 |
| 9 Apr 2018 | USD | 53.1009 | +4.381 (+8.99%) | 5,378,764 |
| 8 Apr 2018 | USD | 48.7203 | +2.28 (+4.91%) | 1,165,157 |
| 7 Apr 2018 | USD | 46.4405 | +1.279 (+2.83%) | 1,310,731 |
| 6 Apr 2018 | USD | 45.1619 | -2.438 (-5.12%) | 1,279,596 |
| 5 Apr 2018 | USD | 47.6 | -0.209 (-0.44%) | 1,589,594 |
| 4 Apr 2018 | USD | 47.8094 | -6.095 (-11.31%) | 1,821,958 |
| 3 Apr 2018 | USD | 53.9045 | +4.862 (+9.91%) | 1,868,122 |
| 2 Apr 2018 | USD | 49.0426 | +1.446 (+3.04%) | 1,521,171 |
| 1 Apr 2018 | USD | 47.5969 | -2.755 (-5.47%) | 1,814,461 |
| 31 Mar 2018 | USD | 50.3519 | -0.348 (-0.69%) | 1,595,494 |
| 30 Mar 2018 | USD | 50.6999 | -1.428 (-2.74%) | 2,549,059 |
| 29 Mar 2018 | USD | 52.1282 | -4.993 (-8.74%) | 2,394,766 |
| 28 Mar 2018 | USD | 57.1211 | +1.267 (+2.27%) | 1,697,391 |
| 27 Mar 2018 | USD | 55.8544 | -4.06 (-6.78%) | 2,694,280 |
| 26 Mar 2018 | USD | 59.9141 | -5.667 (-8.64%) | 2,491,892 |
| 25 Mar 2018 | USD | 65.5807 | -0.219 (-0.33%) | 1,330,178 |
| 24 Mar 2018 | USD | 65.7998 | -3.008 (-4.37%) | 1,580,434 |
| 23 Mar 2018 | USD | 68.8079 | -0.841 (-1.21%) | 2,123,508 |
| 22 Mar 2018 | USD | 69.6485 | -3.822 (-5.20%) | 2,187,784 |
| 21 Mar 2018 | USD | 73.4702 | -1.961 (-2.60%) | 2,487,522 |
| 20 Mar 2018 | USD | 75.4309 | +3.535 (+4.92%) | 3,526,446 |
| 19 Mar 2018 | USD | 71.8963 | +6.315 (+9.63%) | 3,986,635 |
| 18 Mar 2018 | USD | 65.5808 | +2.499 (+3.96%) | 4,323,238 |
| 17 Mar 2018 | USD | 63.0816 | -6.793 (-9.72%) | 1,546,952 |
| 16 Mar 2018 | USD | 69.8743 | -0.455 (-0.65%) | 1,673,060 |
| 15 Mar 2018 | USD | 70.3288 | -2.426 (-3.33%) | 2,603,465 |
| 14 Mar 2018 | USD | 72.7551 | -10.887 (-13.02%) | 2,031,484 |
| 13 Mar 2018 | USD | 83.6417 | -2.995 (-3.46%) | 1,236,861 |
| 12 Mar 2018 | USD | 86.6371 | -3.366 (-3.74%) | 1,254,602 |
