| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2018 | USD | 92.8261 | +1.414 (+1.55%) | 1,813,324 |
| 8 Mar 2018 | USD | 91.4125 | -9.254 (-9.19%) | 1,261,448 |
| 7 Mar 2018 | USD | 100.6663 | -3.856 (-3.69%) | 2,313,228 |
| 6 Mar 2018 | USD | 104.5224 | -7.583 (-6.76%) | 1,498,878 |
| 5 Mar 2018 | USD | 112.1055 | -5.582 (-4.74%) | 1,362,369 |
| 4 Mar 2018 | USD | 117.6872 | -3.886 (-3.20%) | 1,066,106 |
| 3 Mar 2018 | USD | 121.5737 | -3.785 (-3.02%) | 789,148 |
| 2 Mar 2018 | USD | 125.3584 | -2.857 (-2.23%) | 924,874 |
| 1 Mar 2018 | USD | 128.2155 | -2.647 (-2.02%) | 1,699,622 |
| 28 Feb 2018 | USD | 130.8629 | -10.566 (-7.47%) | 1,535,201 |
| 27 Feb 2018 | USD | 141.4292 | +8.509 (+6.40%) | 2,094,277 |
| 26 Feb 2018 | USD | 132.9202 | +14.418 (+12.17%) | 1,985,707 |
| 25 Feb 2018 | USD | 118.5023 | +2.633 (+2.27%) | 569,241 |
| 24 Feb 2018 | USD | 115.8693 | -5.166 (-4.27%) | 823,123 |
| 23 Feb 2018 | USD | 121.0348 | +7.677 (+6.77%) | 1,047,851 |
| 22 Feb 2018 | USD | 113.3581 | +0.539 (+0.48%) | 1,146,747 |
| 21 Feb 2018 | USD | 112.8189 | -15.314 (-11.95%) | 1,140,828 |
| 20 Feb 2018 | USD | 128.1328 | -7.675 (-5.65%) | 1,118,439 |
| 19 Feb 2018 | USD | 135.8081 | +10.03 (+7.97%) | 954,101 |
| 18 Feb 2018 | USD | 125.7777 | -10.181 (-7.49%) | 1,005,255 |
| 17 Feb 2018 | USD | 135.9591 | +8.805 (+6.92%) | 1,162,004 |
| 16 Feb 2018 | USD | 127.154 | +5.403 (+4.44%) | 963,758 |
| 15 Feb 2018 | USD | 121.7508 | +0.055 (+0.05%) | 1,177,728 |
| 14 Feb 2018 | USD | 121.6956 | +13.283 (+12.25%) | 1,242,201 |
| 13 Feb 2018 | USD | 108.413 | -3.862 (-3.44%) | 841,335 |
| 12 Feb 2018 | USD | 112.275 | +9.051 (+8.77%) | 1,412,788 |
| 11 Feb 2018 | USD | 103.2238 | -4.542 (-4.21%) | 1,486,588 |
| 10 Feb 2018 | USD | 107.7653 | -6.631 (-5.80%) | 1,768,559 |
| 9 Feb 2018 | USD | 114.3963 | +5.331 (+4.89%) | 1,108,867 |
| 8 Feb 2018 | USD | 109.0656 | +7.676 (+7.57%) | 821,539 |
