| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Feb 2018 | USD | 106.7273 | +24.963 (+30.53%) | 4,788,494 |
| 5 Feb 2018 | USD | 81.7643 | -27.91 (-25.45%) | 2,816,262 |
| 4 Feb 2018 | USD | 109.6742 | -11.491 (-9.48%) | 1,215,003 |
| 3 Feb 2018 | USD | 121.1652 | -0.034 (-0.03%) | 1,216,292 |
| 2 Feb 2018 | USD | 121.1996 | -3.55 (-2.85%) | 2,979,929 |
| 1 Feb 2018 | USD | 124.7496 | -18.744 (-13.06%) | 1,922,320 |
| 31 Jan 2018 | USD | 143.494 | +1.768 (+1.25%) | 1,365,454 |
| 30 Jan 2018 | USD | 141.7257 | -21.468 (-13.15%) | 2,344,723 |
| 29 Jan 2018 | USD | 163.1932 | -2.106 (-1.27%) | 1,936,941 |
| 28 Jan 2018 | USD | 165.2997 | +14.599 (+9.69%) | 2,028,815 |
| 27 Jan 2018 | USD | 150.7004 | +10.813 (+7.73%) | 959,319 |
| 26 Jan 2018 | USD | 139.8869 | +2.712 (+1.98%) | 738,099 |
| 25 Jan 2018 | USD | 137.175 | -1.342 (-0.97%) | 1,192,892 |
| 24 Jan 2018 | USD | 138.517 | +2.319 (+1.70%) | 1,220,745 |
| 23 Jan 2018 | USD | 136.1976 | +13.956 (+11.42%) | 1,785,846 |
| 22 Jan 2018 | USD | 122.2413 | -2.714 (-2.17%) | 1,349,834 |
| 21 Jan 2018 | USD | 124.9554 | -8.84 (-6.61%) | 1,679,741 |
| 20 Jan 2018 | USD | 133.7954 | -21.329 (-13.75%) | 1,398,458 |
| 19 Jan 2018 | USD | 155.1242 | +12.734 (+8.94%) | 1,874,398 |
| 18 Jan 2018 | USD | 142.3903 | -3.189 (-2.19%) | 1,909,219 |
| 17 Jan 2018 | USD | 145.5791 | +1.164 (+0.81%) | 3,131,922 |
| 16 Jan 2018 | USD | 144.4151 | -3.609 (-2.44%) | 6,472,337 |
| 15 Jan 2018 | USD | 148.0241 | -50.357 (-25.38%) | 7,090,849 |
| 14 Jan 2018 | USD | 198.3814 | +17.765 (+9.84%) | 5,587,946 |
| 13 Jan 2018 | USD | 180.6164 | +31.85 (+21.41%) | 3,538,210 |
| 12 Jan 2018 | USD | 148.7662 | +17.491 (+13.32%) | 2,968,392 |
| 11 Jan 2018 | USD | 131.2748 | +18.066 (+15.96%) | 1,650,318 |
| 10 Jan 2018 | USD | 113.2091 | -13.855 (-10.90%) | 2,226,932 |
| 9 Jan 2018 | USD | 127.0643 | -7.981 (-5.91%) | 2,664,634 |
| 8 Jan 2018 | USD | 135.0454 | +28.217 (+26.41%) | 3,956,326 |
