| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2018 | USD | 106.0714 | -0.671 (-0.63%) | 1,556,411 |
| 5 Jan 2018 | USD | 106.7426 | +4.857 (+4.77%) | 1,575,489 |
| 4 Jan 2018 | USD | 101.8858 | -1.67 (-1.61%) | 2,629,077 |
| 3 Jan 2018 | USD | 103.5558 | -2.75 (-2.59%) | 2,985,400 |
| 2 Jan 2018 | USD | 106.3056 | +13.576 (+14.64%) | 2,451,891 |
| 1 Jan 2018 | USD | 92.7292 | +9.81 (+11.83%) | 3,663,368 |
| 31 Dec 2017 | USD | 82.9193 | +2.111 (+2.61%) | 1,491,036 |
| 30 Dec 2017 | USD | 80.8085 | +3.469 (+4.49%) | 1,772,221 |
| 29 Dec 2017 | USD | 77.3392 | +0.545 (+0.71%) | 2,147,306 |
| 28 Dec 2017 | USD | 76.794 | +8.044 (+11.70%) | 1,615,646 |
| 27 Dec 2017 | USD | 68.7504 | -1.936 (-2.74%) | 1,343,433 |
| 26 Dec 2017 | USD | 70.6866 | +1.884 (+2.74%) | 1,769,868 |
| 25 Dec 2017 | USD | 68.8023 | +1.321 (+1.96%) | 2,803,054 |
| 24 Dec 2017 | USD | 67.4813 | +5.979 (+9.72%) | 2,065,782 |
| 23 Dec 2017 | USD | 61.5024 | -1.236 (-1.97%) | 2,575,056 |
| 22 Dec 2017 | USD | 62.7385 | +6.08 (+10.73%) | 1,766,290 |
| 21 Dec 2017 | USD | 56.6587 | -17.18 (-23.27%) | 5,066,885 |
| 20 Dec 2017 | USD | 73.8384 | -3.697 (-4.77%) | 3,023,365 |
| 19 Dec 2017 | USD | 77.535 | +4.794 (+6.59%) | 4,069,690 |
| 18 Dec 2017 | USD | 72.7414 | -5.379 (-6.89%) | 3,749,272 |
| 17 Dec 2017 | USD | 78.1201 | +7.952 (+11.33%) | 5,381,481 |
| 16 Dec 2017 | USD | 70.1677 | +19.852 (+39.46%) | 6,745,787 |
| 15 Dec 2017 | USD | 50.3152 | +1.408 (+2.88%) | 3,148,298 |
| 14 Dec 2017 | USD | 48.9067 | -2.908 (-5.61%) | 4,173,598 |
| 13 Dec 2017 | USD | 51.8144 | +7.066 (+15.79%) | 4,590,203 |
| 12 Dec 2017 | USD | 44.7483 | +4.055 (+9.96%) | 5,734,879 |
| 11 Dec 2017 | USD | 40.6933 | +4.471 (+12.34%) | 2,247,827 |
| 10 Dec 2017 | USD | 36.2225 | +2.776 (+8.30%) | 1,722,353 |
| 9 Dec 2017 | USD | 33.4467 | -2.842 (-7.83%) | 1,710,824 |
| 8 Dec 2017 | USD | 36.2888 | -1.243 (-3.31%) | 2,157,867 |
