| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2017 | USD | 37.3067 | +1.436 (+4.00%) | 2,337,442 |
| 5 Dec 2017 | USD | 35.8703 | -4.308 (-10.72%) | 268,722 |
| 4 Dec 2017 | USD | 40.1784 | -2.208 (-5.21%) | 1,572,074 |
| 3 Dec 2017 | USD | 42.386 | +5.345 (+14.43%) | 3,180,936 |
| 2 Dec 2017 | USD | 37.0412 | +1.326 (+3.71%) | 1,692,797 |
| 1 Dec 2017 | USD | 35.7152 | -0.458 (-1.27%) | 1,084,103 |
| 30 Nov 2017 | USD | 36.173 | +2.569 (+7.65%) | 1,991,792 |
| 29 Nov 2017 | USD | 33.6037 | +1.098 (+3.38%) | 1,964,102 |
| 28 Nov 2017 | USD | 32.5061 | -6.401 (-16.45%) | 3,470,445 |
| 27 Nov 2017 | USD | 38.9074 | -1.524 (-3.77%) | 1,809,683 |
| 26 Nov 2017 | USD | 40.4316 | +1.862 (+4.83%) | 1,714,123 |
| 25 Nov 2017 | USD | 38.5692 | +0.119 (+0.31%) | 1,410,699 |
| 24 Nov 2017 | USD | 38.4505 | +3.312 (+9.42%) | 2,781,054 |
| 23 Nov 2017 | USD | 35.1388 | -0.471 (-1.32%) | 1,656,695 |
| 22 Nov 2017 | USD | 35.6097 | -0.259 (-0.72%) | 1,658,593 |
| 21 Nov 2017 | USD | 35.8687 | +1.109 (+3.19%) | 1,997,240 |
| 20 Nov 2017 | USD | 34.7602 | -1.839 (-5.02%) | 3,392,023 |
| 19 Nov 2017 | USD | 36.599 | -2.872 (-7.28%) | 5,571,532 |
| 18 Nov 2017 | USD | 39.4712 | -3.083 (-7.24%) | 6,046,528 |
| 17 Nov 2017 | USD | 42.5542 | +1.906 (+4.69%) | 9,308,083 |
| 16 Nov 2017 | USD | 40.648 | +12.026 (+42.02%) | 5,656,840 |
| 15 Nov 2017 | USD | 28.622 | -1.005 (-3.39%) | 1,220,968 |
| 14 Nov 2017 | USD | 29.6273 | -0.085 (-0.29%) | 1,347,045 |
| 13 Nov 2017 | USD | 29.7121 | +1.642 (+5.85%) | 707,286 |
| 12 Nov 2017 | USD | 28.0706 | +1.269 (+4.74%) | 938,684 |
| 11 Nov 2017 | USD | 26.8012 | -1.677 (-5.89%) | 1,950,633 |
| 10 Nov 2017 | USD | 28.4778 | +0.085 (+0.30%) | 1,054,489 |
| 9 Nov 2017 | USD | 28.3931 | -3.627 (-11.33%) | 1,701,746 |
| 8 Nov 2017 | USD | 32.0197 | +1.362 (+4.44%) | 2,268,377 |
| 7 Nov 2017 | USD | 30.6575 | +4.355 (+16.56%) | 3,348,969 |
