| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2017 | USD | 26.7556 | +0.135 (+0.51%) | 925,460 |
| 4 Nov 2017 | USD | 26.6201 | +0.243 (+0.92%) | 869,508 |
| 3 Nov 2017 | USD | 26.3769 | -0.51 (-1.90%) | 1,050,508 |
| 2 Nov 2017 | USD | 26.8865 | +2.316 (+9.43%) | 1,347,779 |
| 1 Nov 2017 | USD | 24.5702 | -2.331 (-8.66%) | 2,612,547 |
| 31 Oct 2017 | USD | 26.9007 | -1.407 (-4.97%) | 1,514,042 |
| 30 Oct 2017 | USD | 28.3074 | -0.263 (-0.92%) | 1,765,200 |
| 29 Oct 2017 | USD | 28.5703 | +0.891 (+3.22%) | 902,831 |
| 28 Oct 2017 | USD | 27.6798 | +0.349 (+1.28%) | 457,325 |
| 27 Oct 2017 | USD | 27.3309 | -1.805 (-6.19%) | 344,375 |
| 26 Oct 2017 | USD | 29.1356 | +1.038 (+3.69%) | 405,128 |
| 25 Oct 2017 | USD | 28.0978 | -0.29 (-1.02%) | 641,175 |
| 24 Oct 2017 | USD | 28.3881 | -1.812 (-6.00%) | 664,081 |
| 23 Oct 2017 | USD | 30.2002 | +2.484 (+8.96%) | 1,737,285 |
| 22 Oct 2017 | USD | 27.7158 | -1.169 (-4.05%) | 589,066 |
| 21 Oct 2017 | USD | 28.8843 | +1.711 (+6.30%) | 817,237 |
| 20 Oct 2017 | USD | 27.1733 | -0.331 (-1.20%) | 785,051 |
| 19 Oct 2017 | USD | 27.5042 | -1.114 (-3.89%) | 781,614 |
| 18 Oct 2017 | USD | 28.618 | -1.188 (-3.99%) | 636,984 |
| 17 Oct 2017 | USD | 29.806 | -1.742 (-5.52%) | 1,052,087 |
| 16 Oct 2017 | USD | 31.5481 | +3.304 (+11.70%) | 1,637,277 |
| 15 Oct 2017 | USD | 28.2442 | +0.483 (+1.74%) | 726,182 |
| 14 Oct 2017 | USD | 27.7616 | +0.648 (+2.39%) | 661,823 |
| 13 Oct 2017 | USD | 27.114 | -2.428 (-8.22%) | 671,229 |
| 12 Oct 2017 | USD | 29.5421 | +1.764 (+6.35%) | 1,966,872 |
| 11 Oct 2017 | USD | 27.7779 | -2.271 (-7.56%) | 1,400,191 |
| 10 Oct 2017 | USD | 30.0491 | +0.694 (+2.36%) | 734,240 |
| 9 Oct 2017 | USD | 29.3551 | +0.314 (+1.08%) | 997,389 |
| 8 Oct 2017 | USD | 29.0408 | -2.912 (-9.11%) | 2,286,528 |
| 7 Oct 2017 | USD | 31.9523 | -3.866 (-10.79%) | 2,184,243 |
