| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2017 | USD | 33.3085 | +1.146 (+3.56%) | 771,004 |
| 4 Oct 2017 | USD | 32.162 | +0.943 (+3.02%) | 1,296,784 |
| 3 Oct 2017 | USD | 31.2195 | -2.345 (-6.99%) | 1,159,331 |
| 2 Oct 2017 | USD | 33.5644 | -3.005 (-8.22%) | 1,325,375 |
| 1 Oct 2017 | USD | 36.569 | +1.096 (+3.09%) | 2,215,424 |
| 30 Sep 2017 | USD | 35.4728 | +1.497 (+4.40%) | 1,295,774 |
| 29 Sep 2017 | USD | 33.9763 | +5.605 (+19.76%) | 1,660,504 |
| 28 Sep 2017 | USD | 28.3712 | -1.014 (-3.45%) | 1,540,559 |
| 27 Sep 2017 | USD | 29.3853 | -2.029 (-6.46%) | 2,278,446 |
| 26 Sep 2017 | USD | 31.4141 | +5.21 (+19.88%) | 3,864,029 |
| 25 Sep 2017 | USD | 26.2046 | +0.768 (+3.02%) | 1,670,712 |
| 24 Sep 2017 | USD | 25.4362 | +5.71 (+28.95%) | 2,370,428 |
| 23 Sep 2017 | USD | 19.7264 | -0.304 (-1.52%) | 299,863 |
| 22 Sep 2017 | USD | 20.0308 | +1.232 (+6.55%) | 472,748 |
| 21 Sep 2017 | USD | 18.7992 | +1.349 (+7.73%) | 716,448 |
| 20 Sep 2017 | USD | 17.4504 | -2.167 (-11.05%) | 693,070 |
| 19 Sep 2017 | USD | 19.6172 | -0.546 (-2.71%) | 425,482 |
| 18 Sep 2017 | USD | 20.1628 | -0.739 (-3.54%) | 963,091 |
| 17 Sep 2017 | USD | 20.9018 | +1.635 (+8.48%) | 815,182 |
| 16 Sep 2017 | USD | 19.2672 | -0.866 (-4.30%) | 490,797 |
| 15 Sep 2017 | USD | 20.1336 | +1.959 (+10.78%) | 1,540,856 |
| 14 Sep 2017 | USD | 18.1749 | +3.08 (+20.40%) | 1,567,521 |
| 13 Sep 2017 | USD | 15.0951 | -5.048 (-25.06%) | 1,581,683 |
| 12 Sep 2017 | USD | 20.1433 | -0.725 (-3.47%) | 1,273,814 |
| 11 Sep 2017 | USD | 20.8681 | -0.804 (-3.71%) | 1,346,107 |
| 10 Sep 2017 | USD | 21.6725 | -1.538 (-6.63%) | 838,701 |
| 9 Sep 2017 | USD | 23.2102 | +1.16 (+5.26%) | 1,423,900 |
| 8 Sep 2017 | USD | 22.0504 | -3.703 (-14.38%) | 1,258,516 |
| 7 Sep 2017 | USD | 25.7538 | -5.089 (-16.50%) | 2,437,020 |
| 6 Sep 2017 | USD | 30.8426 | +9.327 (+43.35%) | 4,789,261 |
