| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2017 | USD | 23.6749 | +0.652 (+2.83%) | 2,243,968 |
| 3 Sep 2017 | USD | 23.0231 | -7.935 (-25.63%) | 6,215,997 |
| 2 Sep 2017 | USD | 30.9579 | +0.194 (+0.63%) | 692,514 |
| 1 Sep 2017 | USD | 30.7639 | -1.099 (-3.45%) | 1,613,505 |
| 31 Aug 2017 | USD | 31.8628 | -1.241 (-3.75%) | 1,451,598 |
| 30 Aug 2017 | USD | 33.104 | -0.144 (-0.43%) | 884,043 |
| 29 Aug 2017 | USD | 33.248 | +1.16 (+3.62%) | 1,717,288 |
| 28 Aug 2017 | USD | 32.0876 | -5.047 (-13.59%) | 3,340,236 |
| 27 Aug 2017 | USD | 37.1347 | -1.033 (-2.71%) | 631,055 |
| 26 Aug 2017 | USD | 38.1679 | +1.871 (+5.15%) | 738,990 |
| 25 Aug 2017 | USD | 36.2972 | -2.488 (-6.41%) | 600,632 |
| 24 Aug 2017 | USD | 38.7848 | -2.055 (-5.03%) | 576,837 |
| 23 Aug 2017 | USD | 40.8396 | +1.123 (+2.83%) | 724,810 |
| 22 Aug 2017 | USD | 39.7163 | +4.25 (+11.98%) | 1,709,977 |
| 21 Aug 2017 | USD | 35.4664 | +0.658 (+1.89%) | 807,976 |
| 20 Aug 2017 | USD | 34.8087 | -2.831 (-7.52%) | 1,180,314 |
| 19 Aug 2017 | USD | 37.6398 | -1.935 (-4.89%) | 866,577 |
| 18 Aug 2017 | USD | 39.5745 | +0.186 (+0.47%) | 2,047,672 |
| 17 Aug 2017 | USD | 39.3887 | -4.868 (-11.00%) | 3,061,155 |
| 16 Aug 2017 | USD | 44.2566 | -0.138 (-0.31%) | 1,888,177 |
| 15 Aug 2017 | USD | 44.3946 | -3.509 (-7.33%) | 1,896,727 |
| 14 Aug 2017 | USD | 47.904 | +0.89 (+1.89%) | 3,220,959 |
| 13 Aug 2017 | USD | 47.0144 | -0.147 (-0.31%) | 3,272,839 |
| 12 Aug 2017 | USD | 47.1614 | +10.09 (+27.22%) | 5,360,010 |
| 11 Aug 2017 | USD | 37.0719 | +3.203 (+9.46%) | 3,038,713 |
| 10 Aug 2017 | USD | 33.8686 | +18.249 (+116.83%) | 6,924,645 |
| 7 Aug 2017 | USD | 15.62 | 0.0 (0.0%) | 5,168,668 |
| 6 Aug 2017 | USD | 15.62 | +0.21 (+1.36%) | 5,168,668 |
| 5 Aug 2017 | USD | 15.41 | +1.51 (+10.86%) | 5,274,639 |
| 4 Aug 2017 | USD | 13.9 | +3.5 (+33.65%) | 5,894,107 |
