| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jul 2017 | USD | 7.9 | +0.62 (+8.52%) | 2,338,455 |
| 30 Jul 2017 | USD | 7.28 | +0.14 (+1.96%) | 1,488,063 |
| 29 Jul 2017 | USD | 7.14 | -0.15 (-2.06%) | 1,258,554 |
| 28 Jul 2017 | USD | 7.29 | +0.18 (+2.53%) | 1,439,039 |
| 27 Jul 2017 | USD | 7.11 | -0.71 (-9.08%) | 2,235,639 |
| 26 Jul 2017 | USD | 7.82 | +0.64 (+8.91%) | 1,948,734 |
| 25 Jul 2017 | USD | 7.18 | -0.1 (-1.37%) | 2,332,604 |
| 24 Jul 2017 | USD | 7.28 | -1.13 (-13.44%) | 2,662,019 |
| 23 Jul 2017 | USD | 8.41 | -0.16 (-1.87%) | 2,539,191 |
| 22 Jul 2017 | USD | 8.57 | -0.16 (-1.83%) | 3,474,469 |
| 21 Jul 2017 | USD | 8.73 | +1.33 (+17.97%) | 3,769,816 |
| 20 Jul 2017 | USD | 7.4 | +0.19 (+2.64%) | 2,893,418 |
| 19 Jul 2017 | USD | 7.21 | +1.34 (+22.83%) | 3,495,020 |
| 18 Jul 2017 | USD | 5.87 | -0.14 (-2.33%) | 2,427,001 |
| 17 Jul 2017 | USD | 6.01 | +0.3 (+5.25%) | 3,022,196 |
| 16 Jul 2017 | USD | 5.71 | +0.69 (+13.75%) | 2,570,192 |
| 15 Jul 2017 | USD | 5.02 | -0.08 (-1.57%) | 1,897,573 |
| 14 Jul 2017 | USD | 5.1 | -0.48 (-8.60%) | 2,226,000 |
| 13 Jul 2017 | USD | 5.58 | -0.73 (-11.57%) | 2,225,985 |
| 12 Jul 2017 | USD | 6.31 | -0.22 (-3.37%) | 2,858,415 |
| 11 Jul 2017 | USD | 6.53 | +1.01 (+18.30%) | 3,514,701 |
| 10 Jul 2017 | USD | 5.52 | -0.33 (-5.64%) | 3,775,380 |
| 9 Jul 2017 | USD | 5.85 | -1.05 (-15.22%) | 1,907,076 |
| 8 Jul 2017 | USD | 6.9 | -0.68 (-8.97%) | 1,543,347 |
| 7 Jul 2017 | USD | 7.58 | +0.73 (+10.66%) | 3,179,525 |
| 6 Jul 2017 | USD | 6.85 | -1.03 (-13.07%) | 2,425,591 |
| 5 Jul 2017 | USD | 7.88 | -0.17 (-2.11%) | 2,282,791 |
| 4 Jul 2017 | USD | 8.05 | +0.22 (+2.81%) | 3,658,745 |
| 3 Jul 2017 | USD | 7.83 | -0.41 (-4.98%) | 2,021,800 |
| 2 Jul 2017 | USD | 8.24 | +0.01 (+0.12%) | 3,511,419 |
