| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jul 2017 | USD | 8.23 | +0.31 (+3.91%) | 5,807,144 |
| 30 Jun 2017 | USD | 7.92 | -0.68 (-7.91%) | 4,196,919 |
| 29 Jun 2017 | USD | 8.6 | -1.14 (-11.70%) | 4,995,174 |
| 28 Jun 2017 | USD | 9.74 | +1.33 (+15.81%) | 7,721,478 |
| 27 Jun 2017 | USD | 8.41 | +1.48 (+21.36%) | 8,760,701 |
| 26 Jun 2017 | USD | 6.93 | +1.4 (+25.32%) | 10,341,991 |
| 25 Jun 2017 | USD | 5.53 | -0.46 (-7.68%) | 4,993,833 |
| 24 Jun 2017 | USD | 5.99 | -0.29 (-4.62%) | 4,194,641 |
| 23 Jun 2017 | USD | 6.28 | -0.67 (-9.64%) | 5,408,296 |
| 22 Jun 2017 | USD | 6.95 | +0.05 (+0.72%) | 9,710,028 |
| 21 Jun 2017 | USD | 6.9 | -3.26 (-32.09%) | 16,670,869 |
| 20 Jun 2017 | USD | 10.16 | +2.17 (+27.16%) | 8,698,523 |
| 19 Jun 2017 | USD | 7.99 | -3.59 (-31.00%) | 16,078,222 |
| 18 Jun 2017 | USD | 11.58 | +6.4 (+123.55%) | 23,891,364 |
| 17 Jun 2017 | USD | 5.18 | +1.39 (+36.68%) | 11,559,285 |
| 16 Jun 2017 | USD | 3.79 | +1.02 (+36.82%) | 22,127,730 |
| 15 Jun 2017 | USD | 2.77 | +1.01 (+57.39%) | 16,350,361 |
| 14 Jun 2017 | USD | 1.76 | +0.02 (+1.15%) | 5,359,164 |
| 13 Jun 2017 | USD | 1.74 | -0.07 (-3.87%) | 6,010,402 |
| 12 Jun 2017 | USD | 1.81 | +0.31 (+20.67%) | 5,825,138 |
| 11 Jun 2017 | USD | 1.5 | -0.18 (-10.71%) | 4,979,253 |
| 10 Jun 2017 | USD | 1.68 | -0.02 (-1.18%) | 3,925,529 |
| 9 Jun 2017 | USD | 1.7 | +0.19 (+12.58%) | 10,310,000 |
| 8 Jun 2017 | USD | 1.51 | +0.18 (+13.53%) | 6,301,245 |
| 7 Jun 2017 | USD | 1.33 | +0.03 (+2.31%) | 5,196,992 |
| 6 Jun 2017 | USD | 1.3 | -0.03 (-2.26%) | 2,332,207 |
| 5 Jun 2017 | USD | 1.33 | +0.05 (+3.91%) | 3,919,135 |
| 4 Jun 2017 | USD | 1.28 | +0.02 (+1.59%) | 3,025,703 |
| 3 Jun 2017 | USD | 1.26 | +0.02 (+1.61%) | 2,065,293 |
| 2 Jun 2017 | USD | 1.24 | -0.11 (-8.15%) | 3,286,717 |
