| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 May 2017 | USD | 0.9314 | -0.046 (-4.75%) | 5,616,177 |
| 26 May 2017 | USD | 0.9778 | +0.159 (+19.38%) | 7,130,893 |
| 25 May 2017 | USD | 0.8191 | -0.231 (-21.99%) | 8,458,761 |
| 24 May 2017 | USD | 1.05 | -0.61 (-36.75%) | 11,708,095 |
| 23 May 2017 | USD | 1.66 | +0.882 (+113.47%) | 12,609,397 |
| 22 May 2017 | USD | 0.7776 | +0.079 (+11.32%) | 4,110,361 |
| 21 May 2017 | USD | 0.6985 | +0.011 (+1.60%) | 3,402,362 |
| 20 May 2017 | USD | 0.6875 | +0.026 (+3.99%) | 3,848,390 |
| 19 May 2017 | USD | 0.6611 | +0.01 (+1.58%) | 2,247,657 |
| 18 May 2017 | USD | 0.6508 | +0.116 (+21.63%) | 2,889,758 |
| 17 May 2017 | USD | 0.5351 | +0.01 (+1.88%) | 2,271,268 |
| 16 May 2017 | USD | 0.5252 | +0.062 (+13.38%) | 2,476,043 |
| 15 May 2017 | USD | 0.4632 | -0.002 (-0.36%) | 1,375,315 |
| 14 May 2017 | USD | 0.4649 | -0.013 (-2.74%) | 1,946,243 |
| 13 May 2017 | USD | 0.478 | -0.003 (-0.67%) | 1,035,919 |
| 12 May 2017 | USD | 0.4812 | -0.017 (-3.50%) | 1,280,301 |
| 11 May 2017 | USD | 0.4987 | +0.018 (+3.69%) | 1,121,219 |
| 10 May 2017 | USD | 0.4809 | -0.025 (-4.98%) | 1,995,040 |
| 9 May 2017 | USD | 0.5061 | +0.049 (+10.76%) | 1,670,161 |
| 8 May 2017 | USD | 0.457 | -0.051 (-10.04%) | 2,384,947 |
| 7 May 2017 | USD | 0.508 | -0.027 (-4.99%) | 2,099,456 |
| 6 May 2017 | USD | 0.5347 | -0.045 (-7.69%) | 2,316,646 |
| 5 May 2017 | USD | 0.5792 | +0.009 (+1.57%) | 2,332,425 |
| 4 May 2017 | USD | 0.5702 | +0.081 (+16.52%) | 4,549,650 |
| 3 May 2017 | USD | 0.4894 | +0.144 (+41.89%) | 4,552,439 |
| 2 May 2017 | USD | 0.3449 | +0.03 (+9.62%) | 2,199,206 |
| 1 May 2017 | USD | 0.3146 | +0.012 (+3.89%) | 1,914,511 |
| 30 Apr 2017 | USD | 0.3028 | -0.059 (-16.20%) | 3,717,025 |
| 29 Apr 2017 | USD | 0.3614 | +0.089 (+32.60%) | 4,508,361 |
| 28 Apr 2017 | USD | 0.2725 | +0.049 (+21.67%) | 3,494,963 |
