| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.2725 | +0.049 (+21.67%) | 3,494,963 |
| 27 Apr 2017 | USD | 0.224 | +0.022 (+11.10%) | 2,019,495 |
| 26 Apr 2017 | USD | 0.2016 | +0.016 (+8.73%) | 1,642,153 |
| 25 Apr 2017 | USD | 0.1854 | +0.002 (+0.93%) | 994,661 |
| 24 Apr 2017 | USD | 0.1837 | +0.009 (+4.89%) | 1,336,141 |
| 23 Apr 2017 | USD | 0.1752 | +0.000456 (+0.26%) | 1,480,203 |
| 22 Apr 2017 | USD | 0.1747 | -0.007 (-4.10%) | 1,048,923 |
| 21 Apr 2017 | USD | 0.1822 | +0.003 (+1.82%) | 1,527,767 |
| 20 Apr 2017 | USD | 0.1789 | -0.006 (-3.09%) | 1,494,883 |
| 19 Apr 2017 | USD | 0.1846 | -0.006 (-3.19%) | 1,193,003 |
| 18 Apr 2017 | USD | 0.1907 | +0.012 (+6.47%) | 1,573,927 |
| 17 Apr 2017 | USD | 0.1791 | -0.012 (-6.38%) | 1,927,584 |
| 16 Apr 2017 | USD | 0.1913 | -0.003 (-1.42%) | 1,730,351 |
| 15 Apr 2017 | USD | 0.1941 | +0.003 (+1.48%) | 867,218 |
| 14 Apr 2017 | USD | 0.1912 | -0.001 (-0.63%) | 398,119 |
| 13 Apr 2017 | USD | 0.1925 | +0.000226 (+0.12%) | 535,410 |
| 12 Apr 2017 | USD | 0.1922 | -0.002 (-1.09%) | 785,566 |
| 11 Apr 2017 | USD | 0.1944 | -0.003 (-1.61%) | 963,325 |
| 10 Apr 2017 | USD | 0.1975 | -0.011 (-5.09%) | 1,303,615 |
| 9 Apr 2017 | USD | 0.2081 | +0.019 (+10.22%) | 1,003,166 |
| 8 Apr 2017 | USD | 0.1888 | -0.000969 (-0.51%) | 313,118 |
| 7 Apr 2017 | USD | 0.1898 | +0.001 (+0.56%) | 280,245 |
| 6 Apr 2017 | USD | 0.1887 | +0.002 (+1.22%) | 433,824 |
| 5 Apr 2017 | USD | 0.1865 | +0.002 (+1.04%) | 442,554 |
| 4 Apr 2017 | USD | 0.1845 | -0.000114 (-0.06%) | 552,347 |
| 3 Apr 2017 | USD | 0.1847 | -0.012 (-6.32%) | 803,850 |
| 2 Apr 2017 | USD | 0.1971 | -0.005 (-2.25%) | 548,334 |
| 1 Apr 2017 | USD | 0.2017 | -0.003 (-1.58%) | 481,285 |
| 31 Mar 2017 | USD | 0.2049 | +0.004 (+1.89%) | 544,756 |
| 30 Mar 2017 | USD | 0.2011 | -0.013 (-6.00%) | 1,446,881 |
