| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.1744 | +0.008 (+4.90%) | 945,500 |
| 20 Mar 2017 | USD | 0.1663 | +0.012 (+8.09%) | 1,377,332 |
| 19 Mar 2017 | USD | 0.1538 | -0.000887 (-0.57%) | 446,768 |
| 18 Mar 2017 | USD | 0.1547 | -0.003 (-2.06%) | 427,724 |
| 17 Mar 2017 | USD | 0.158 | +0.016 (+11.58%) | 1,180,910 |
| 16 Mar 2017 | USD | 0.1416 | +0.012 (+9.19%) | 451,506 |
| 15 Mar 2017 | USD | 0.1297 | +0.000213 (+0.16%) | 162,974 |
| 14 Mar 2017 | USD | 0.1294 | -0.004 (-3.24%) | 124,861 |
| 13 Mar 2017 | USD | 0.1338 | -0.003 (-2.36%) | 180,645 |
| 12 Mar 2017 | USD | 0.137 | +0.001 (+1.02%) | 168,572 |
| 11 Mar 2017 | USD | 0.1356 | -0.004 (-2.91%) | 274,225 |
| 10 Mar 2017 | USD | 0.1397 | +0.009 (+7.14%) | 225,835 |
| 9 Mar 2017 | USD | 0.1304 | -0.001 (-1.12%) | 260,986 |
| 8 Mar 2017 | USD | 0.1319 | +0.016 (+13.35%) | 156,075 |
| 7 Mar 2017 | USD | 0.1163 | -0.006 (-5.06%) | 48,921 |
| 6 Mar 2017 | USD | 0.1225 | -0.000973 (-0.79%) | 67,945 |
| 5 Mar 2017 | USD | 0.1235 | +0.002 (+1.49%) | 84,690 |
| 4 Mar 2017 | USD | 0.1217 | +0.002 (+1.39%) | 34,425 |
| 3 Mar 2017 | USD | 0.12 | -0.005 (-3.92%) | 53,485 |
| 2 Mar 2017 | USD | 0.1249 | +0.006 (+4.66%) | 74,575 |
| 1 Mar 2017 | USD | 0.1193 | -0.011 (-8.29%) | 75,333 |
| 28 Feb 2017 | USD | 0.1301 | +0.013 (+10.83%) | 98,952 |
| 27 Feb 2017 | USD | 0.1174 | +0.002 (+1.83%) | 167,397 |
| 26 Feb 2017 | USD | 0.1153 | +0.000313 (+0.27%) | 77,664 |
| 25 Feb 2017 | USD | 0.115 | +0.002 (+2.12%) | 73,353 |
| 24 Feb 2017 | USD | 0.1126 | -0.009 (-7.18%) | 83,058 |
| 23 Feb 2017 | USD | 0.1213 | +0.002 (+1.60%) | 143,098 |
| 22 Feb 2017 | USD | 0.1194 | 0.0 (0.0%) | 59,624 |
| 21 Feb 2017 | USD | 0.1194 | 0.0 (0.0%) | 59,624 |
| 20 Feb 2017 | USD | 0.1194 | 0.0 (0.0%) | 59,624 |
