| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2023 | USD | 9.1246 | -0.233 (-2.49%) | 5,121,968 |
| 28 Oct 2023 | USD | 9.3575 | +0.533 (+6.04%) | 12,501,070 |
| 27 Oct 2023 | USD | 8.8246 | +0.472 (+5.65%) | 17,647,564 |
| 26 Oct 2023 | USD | 8.3526 | +0.599 (+7.73%) | 7,882,196 |
| 25 Oct 2023 | USD | 7.7532 | -0.034 (-0.43%) | 5,626,301 |
| 24 Oct 2023 | USD | 7.7868 | +0.124 (+1.62%) | 9,159,040 |
| 23 Oct 2023 | USD | 7.6623 | +0.466 (+6.48%) | 12,195,248 |
| 22 Oct 2023 | USD | 7.1963 | +0.179 (+2.55%) | 2,677,057 |
| 21 Oct 2023 | USD | 7.0176 | +0.214 (+3.15%) | 2,644,367 |
| 20 Oct 2023 | USD | 6.8032 | +0.197 (+2.98%) | 2,647,003 |
| 19 Oct 2023 | USD | 6.6066 | -0.129 (-1.91%) | 3,265,229 |
| 18 Oct 2023 | USD | 6.7353 | -0.178 (-2.58%) | 2,110,417 |
| 17 Oct 2023 | USD | 6.9134 | -0.164 (-2.32%) | 2,726,574 |
| 16 Oct 2023 | USD | 7.0777 | +0.188 (+2.72%) | 3,105,746 |
| 15 Oct 2023 | USD | 6.8902 | +0.005 (+0.08%) | 1,822,973 |
| 14 Oct 2023 | USD | 6.885 | +0.08 (+1.18%) | 1,269,808 |
| 13 Oct 2023 | USD | 6.8046 | +0.046 (+0.69%) | 1,637,040 |
| 12 Oct 2023 | USD | 6.7582 | +0.042 (+0.63%) | 2,037,298 |
| 11 Oct 2023 | USD | 6.716 | -0.08 (-1.18%) | 1,842,071 |
| 10 Oct 2023 | USD | 6.7962 | -0.075 (-1.09%) | 1,901,337 |
| 9 Oct 2023 | USD | 6.8709 | -0.301 (-4.20%) | 2,534,409 |
| 8 Oct 2023 | USD | 7.1723 | -0.041 (-0.57%) | 1,437,087 |
| 7 Oct 2023 | USD | 7.2136 | +0.061 (+0.85%) | 1,860,025 |
| 6 Oct 2023 | USD | 7.1526 | +0.106 (+1.50%) | 1,926,178 |
| 5 Oct 2023 | USD | 7.0466 | -0.113 (-1.57%) | 1,843,042 |
| 4 Oct 2023 | USD | 7.1591 | -0.022 (-0.31%) | 3,197,836 |
| 3 Oct 2023 | USD | 7.1814 | -0.19 (-2.58%) | 4,920,907 |
| 2 Oct 2023 | USD | 7.3712 | -0.231 (-3.03%) | 4,018,368 |
| 1 Oct 2023 | USD | 7.6018 | +0.26 (+3.54%) | 2,833,522 |
| 30 Sep 2023 | USD | 7.3418 | -0.004 (-0.06%) | 2,256,909 |
