| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2017 | USD | 0.1153 | +0.000313 (+0.27%) | 77,664 |
| 25 Feb 2017 | USD | 0.115 | +0.002 (+2.12%) | 73,353 |
| 24 Feb 2017 | USD | 0.1126 | -0.009 (-7.18%) | 83,058 |
| 23 Feb 2017 | USD | 0.1213 | +0.002 (+1.60%) | 143,098 |
| 22 Feb 2017 | USD | 0.1194 | 0.0 (0.0%) | 59,624 |
| 21 Feb 2017 | USD | 0.1194 | 0.0 (0.0%) | 59,624 |
| 20 Feb 2017 | USD | 0.1194 | 0.0 (0.0%) | 59,624 |
| 19 Feb 2017 | USD | 0.1194 | -0.004 (-2.85%) | 59,624 |
| 18 Feb 2017 | USD | 0.1229 | -0.000694 (-0.56%) | 35,173 |
| 17 Feb 2017 | USD | 0.1236 | +0.000561 (+0.46%) | 108,841 |
| 16 Feb 2017 | USD | 0.1231 | -0.003 (-2.31%) | 234,488 |
| 15 Feb 2017 | USD | 0.126 | +0.013 (+11.73%) | 81,763 |
| 14 Feb 2017 | USD | 0.1127 | -0.004 (-3.31%) | 50,475 |
| 13 Feb 2017 | USD | 0.1166 | -0.002 (-1.40%) | 58,222 |
| 12 Feb 2017 | USD | 0.1183 | -0.003 (-2.77%) | 58,989 |
| 11 Feb 2017 | USD | 0.1216 | -0.004 (-3.05%) | 28,618 |
| 10 Feb 2017 | USD | 0.1255 | -0.000338 (-0.27%) | 4,726 |
| 9 Feb 2017 | USD | 0.1258 | -0.000864 (-0.68%) | 20,714 |
| 8 Feb 2017 | USD | 0.1267 | -0.003 (-2.27%) | 85,255 |
| 7 Feb 2017 | USD | 0.1296 | +0.00017 (+0.13%) | 63,815 |
| 6 Feb 2017 | USD | 0.1294 | -0.004 (-3.33%) | 65,938 |
| 5 Feb 2017 | USD | 0.1339 | +0.002 (+1.54%) | 76,427 |
| 4 Feb 2017 | USD | 0.1319 | -0.005 (-3.69%) | 25,411 |
| 3 Feb 2017 | USD | 0.1369 | +0.003 (+2.06%) | 70,113 |
| 2 Feb 2017 | USD | 0.1342 | -0.013 (-8.79%) | 73,139 |
| 1 Feb 2017 | USD | 0.1471 | -0.000039 (-0.03%) | 19,425 |
| 31 Jan 2017 | USD | 0.1471 | +0.000011 (+0.01%) | 30,540 |
| 30 Jan 2017 | USD | 0.1471 | -0.003 (-1.69%) | 121,130 |
| 29 Jan 2017 | USD | 0.1496 | +0.009 (+6.67%) | 70,788 |
| 28 Jan 2017 | USD | 0.1403 | +0.006 (+4.16%) | 73,136 |
