| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jan 2017 | USD | 0.1403 | +0.006 (+4.16%) | 73,136 |
| 27 Jan 2017 | USD | 0.1347 | +0.004 (+3.32%) | 52,468 |
| 26 Jan 2017 | USD | 0.1303 | -0.000796 (-0.61%) | 70,924 |
| 25 Jan 2017 | USD | 0.1311 | +0.007 (+5.64%) | 58,629 |
| 24 Jan 2017 | USD | 0.1241 | +0.003 (+2.82%) | 56,579 |
| 23 Jan 2017 | USD | 0.1207 | +0.000899 (+0.75%) | 54,441 |
| 22 Jan 2017 | USD | 0.1198 | +0.006 (+5.19%) | 59,589 |
| 21 Jan 2017 | USD | 0.1139 | -0.007 (-5.59%) | 56,728 |
| 20 Jan 2017 | USD | 0.1207 | -0.003 (-2.80%) | 129,982 |
| 19 Jan 2017 | USD | 0.1241 | +0.008 (+6.58%) | 132,662 |
| 18 Jan 2017 | USD | 0.1165 | -0.006 (-5.21%) | 128,488 |
| 17 Jan 2017 | USD | 0.1229 | +0.006 (+5.22%) | 60,606 |
| 16 Jan 2017 | USD | 0.1168 | -0.003 (-2.31%) | 68,246 |
| 15 Jan 2017 | USD | 0.1196 | -0.004 (-3.35%) | 42,722 |
| 14 Jan 2017 | USD | 0.1237 | +0.000655 (+0.53%) | 56,198 |
| 13 Jan 2017 | USD | 0.123 | +0.002 (+1.42%) | 75,335 |
| 12 Jan 2017 | USD | 0.1213 | -0.002 (-1.47%) | 415,244 |
| 11 Jan 2017 | USD | 0.1231 | +0.008 (+6.66%) | 493,544 |
| 10 Jan 2017 | USD | 0.1155 | -0.018 (-13.75%) | 1,034,012 |
| 9 Jan 2017 | USD | 0.1339 | +0.01 (+8.33%) | 947,800 |
| 8 Jan 2017 | USD | 0.1236 | -0.009 (-6.83%) | 732,806 |
| 7 Jan 2017 | USD | 0.1326 | +0.002 (+1.21%) | 510,124 |
| 6 Jan 2017 | USD | 0.1311 | -0.004 (-3.18%) | 410,491 |
| 5 Jan 2017 | USD | 0.1354 | +0.004 (+2.89%) | 410,573 |
| 4 Jan 2017 | USD | 0.1316 | -0.003 (-2.45%) | 1,577,658 |
| 3 Jan 2017 | USD | 0.1349 | -0.006 (-3.95%) | 688,093 |
| 2 Jan 2017 | USD | 0.1404 | -0.004 (-2.66%) | 658,464 |
| 1 Jan 2017 | USD | 0.1443 | +0.002 (+1.70%) | 511,597 |
| 31 Dec 2016 | USD | 0.1418 | -0.003 (-2.02%) | 450,511 |
| 30 Dec 2016 | USD | 0.1448 | -0.003 (-1.87%) | 418,691 |
