| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2016 | USD | 0.1436 | -0.007 (-4.72%) | 681,271 |
| 27 Dec 2016 | USD | 0.1507 | -0.01 (-6.29%) | 783,368 |
| 26 Dec 2016 | USD | 0.1608 | -0.006 (-3.47%) | 1,649,547 |
| 25 Dec 2016 | USD | 0.1666 | +0.018 (+12.40%) | 3,483,499 |
| 24 Dec 2016 | USD | 0.1482 | +0.001 (+0.89%) | 1,610,590 |
| 23 Dec 2016 | USD | 0.1469 | +0.009 (+6.79%) | 908,920 |
| 22 Dec 2016 | USD | 0.1376 | -0.019 (-12.09%) | 1,360,304 |
| 21 Dec 2016 | USD | 0.1565 | -0.009 (-5.17%) | 3,591,262 |
| 20 Dec 2016 | USD | 0.165 | +0.044 (+36.54%) | 3,739,608 |
| 19 Dec 2016 | USD | 0.1209 | -0.00064 (-0.53%) | 611,536 |
| 18 Dec 2016 | USD | 0.1215 | +0.006 (+5.23%) | 457,045 |
| 17 Dec 2016 | USD | 0.1155 | +0.005 (+4.71%) | 324,578 |
| 16 Dec 2016 | USD | 0.1103 | -0.004 (-3.63%) | 567,908 |
| 15 Dec 2016 | USD | 0.1144 | +0.005 (+4.19%) | 432,706 |
| 14 Dec 2016 | USD | 0.1098 | -0.011 (-9.23%) | 346,750 |
| 13 Dec 2016 | USD | 0.121 | -0.005 (-3.68%) | 421,684 |
| 12 Dec 2016 | USD | 0.1256 | -0.005 (-3.54%) | 246,762 |
| 11 Dec 2016 | USD | 0.1302 | +0.007 (+5.55%) | 487,983 |
| 10 Dec 2016 | USD | 0.1234 | -0.001 (-1.15%) | 292,559 |
| 9 Dec 2016 | USD | 0.1248 | -0.005 (-4.08%) | 289,107 |
| 8 Dec 2016 | USD | 0.1301 | -0.006 (-4.54%) | 514,178 |
| 7 Dec 2016 | USD | 0.1363 | -0.001 (-0.83%) | 138,694 |
| 6 Dec 2016 | USD | 0.1375 | +0.0003 (+0.22%) | 378,488 |
| 5 Dec 2016 | USD | 0.1372 | -0.004 (-3.05%) | 390,055 |
| 4 Dec 2016 | USD | 0.1415 | -0.006 (-3.87%) | 506,552 |
| 3 Dec 2016 | USD | 0.1472 | +0.005 (+3.32%) | 744,738 |
| 2 Dec 2016 | USD | 0.1424 | +0.000508 (+0.36%) | 852,176 |
| 1 Dec 2016 | USD | 0.1419 | +0.002 (+1.31%) | 515,486 |
| 30 Nov 2016 | USD | 0.1401 | -0.005 (-3.24%) | 449,004 |
| 29 Nov 2016 | USD | 0.1448 | -0.005 (-3.44%) | 437,146 |
