| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Oct 2016 | USD | 0.1677 | +0.018 (+11.65%) | 4,242,634 |
| 27 Oct 2016 | USD | 0.1502 | +0.023 (+18.03%) | 2,666,850 |
| 26 Oct 2016 | USD | 0.1273 | +0.005 (+3.83%) | 1,363,659 |
| 25 Oct 2016 | USD | 0.1226 | -0.167 (-57.66%) | 4,951,798 |
| 24 Oct 2016 | USD | 0.2895 | +0.195 (+205.64%) | 1,823 |
| 23 Oct 2016 | USD | 0.0947 | +0.011 (+12.55%) | 5,499,107 |
| 22 Oct 2016 | USD | 0.0842 | +0.003 (+3.98%) | 1,327,335 |
| 21 Oct 2016 | USD | 0.081 | +0.003 (+3.32%) | 3,496,822 |
| 20 Oct 2016 | USD | 0.0783 | -0.012 (-13.08%) | 3,455,010 |
| 19 Oct 2016 | USD | 0.0901 | -0.029 (-24.09%) | 3,188,105 |
| 18 Oct 2016 | USD | 0.1187 | -0.069 (-36.90%) | 2,008,379 |
| 17 Oct 2016 | USD | 0.1882 | -0.005 (-2.37%) | 2,100,532 |
| 16 Oct 2016 | USD | 0.1927 | +0.014 (+8.06%) | 67,549 |
| 15 Oct 2016 | USD | 0.1784 | -0.002 (-0.84%) | 89,606 |
| 14 Oct 2016 | USD | 0.1799 | -0.011 (-5.83%) | 3,307 |
| 13 Oct 2016 | USD | 0.191 | +0.006 (+3.02%) | 12,218 |
| 12 Oct 2016 | USD | 0.1854 | -0.000645 (-0.35%) | 7,103 |
| 11 Oct 2016 | USD | 0.1861 | -0.008 (-3.89%) | 65,578 |
| 10 Oct 2016 | USD | 0.1936 | +0.011 (+6.01%) | 31,326 |
| 9 Oct 2016 | USD | 0.1826 | -0.004 (-2.11%) | 60,722 |
| 8 Oct 2016 | USD | 0.1865 | -0.008 (-4.35%) | 161,116 |
| 7 Oct 2016 | USD | 0.195 | -0.007 (-3.63%) | 163,791 |
| 6 Oct 2016 | USD | 0.2024 | -0.069 (-25.37%) | 33,744 |
| 5 Oct 2016 | USD | 0.2712 | +0.087 (+47.63%) | 8,728 |
| 4 Oct 2016 | USD | 0.1837 | -0.002 (-1.16%) | 5,144 |
| 3 Oct 2016 | USD | 0.1858 | +0.007 (+3.99%) | 2,717 |
| 2 Oct 2016 | USD | 0.1787 | +0.001 (+0.81%) | 5,108 |
| 1 Oct 2016 | USD | 0.1773 | -0.025 (-12.56%) | 24,612 |
| 30 Sep 2016 | USD | 0.2027 | +0.018 (+9.63%) | 12,632 |
| 29 Sep 2016 | USD | 0.1849 | -0.007 (-3.55%) | 10,982 |
