| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2016 | USD | 0.1861 | -0.008 (-3.89%) | 65,578 |
| 10 Oct 2016 | USD | 0.1936 | +0.011 (+6.01%) | 31,326 |
| 9 Oct 2016 | USD | 0.1826 | -0.004 (-2.11%) | 60,722 |
| 8 Oct 2016 | USD | 0.1865 | -0.008 (-4.35%) | 161,116 |
| 7 Oct 2016 | USD | 0.195 | -0.007 (-3.63%) | 163,791 |
| 6 Oct 2016 | USD | 0.2024 | -0.069 (-25.37%) | 33,744 |
| 5 Oct 2016 | USD | 0.2712 | +0.087 (+47.63%) | 8,728 |
| 4 Oct 2016 | USD | 0.1837 | -0.002 (-1.16%) | 5,144 |
| 3 Oct 2016 | USD | 0.1858 | +0.007 (+3.99%) | 2,717 |
| 2 Oct 2016 | USD | 0.1787 | +0.001 (+0.81%) | 5,108 |
| 1 Oct 2016 | USD | 0.1773 | -0.025 (-12.56%) | 24,612 |
| 30 Sep 2016 | USD | 0.2027 | +0.018 (+9.63%) | 12,632 |
| 29 Sep 2016 | USD | 0.1849 | -0.007 (-3.55%) | 10,982 |
| 28 Sep 2016 | USD | 0.1917 | -0.011 (-5.22%) | 63,952 |
| 27 Sep 2016 | USD | 0.2023 | +0.004 (+2.21%) | 25,987 |
| 26 Sep 2016 | USD | 0.1979 | +0.002 (+1.06%) | 101,201 |
| 25 Sep 2016 | USD | 0.1958 | -0.000653 (-0.33%) | 47,964 |
| 24 Sep 2016 | USD | 0.1965 | -0.021 (-9.61%) | 17,446 |
| 23 Sep 2016 | USD | 0.2174 | -0.043 (-16.67%) | 99,378 |
| 22 Sep 2016 | USD | 0.2609 | +0.008 (+3.22%) | 64,464 |
| 21 Sep 2016 | USD | 0.2527 | -0.051 (-16.78%) | 212,639 |
| 20 Sep 2016 | USD | 0.3037 | -0.009 (-2.86%) | 510 |
| 19 Sep 2016 | USD | 0.3126 | -0.019 (-5.65%) | 3,745 |
| 18 Sep 2016 | USD | 0.3313 | -0.054 (-13.92%) | 4,370 |
| 17 Sep 2016 | USD | 0.3849 | -0.042 (-9.75%) | 280,859 |
| 16 Sep 2016 | USD | 0.4265 | +0.038 (+9.68%) | 43,709 |
| 15 Sep 2016 | USD | 0.3889 | +0.039 (+11.15%) | 37,478 |
| 14 Sep 2016 | USD | 0.3499 | +0.025 (+7.61%) | 5,662 |
| 13 Sep 2016 | USD | 0.3251 | +0.015 (+5.00%) | 12,699 |
| 12 Sep 2016 | USD | 0.3097 | -0.064 (-17.22%) | 10,776 |
