Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Sep 2016 | USD | 0.1849 | -0.007 (-3.55%) | 10,982 |
28 Sep 2016 | USD | 0.1917 | -0.011 (-5.22%) | 63,952 |
27 Sep 2016 | USD | 0.2023 | +0.004 (+2.21%) | 25,987 |
26 Sep 2016 | USD | 0.1979 | +0.002 (+1.06%) | 101,201 |
25 Sep 2016 | USD | 0.1958 | -0.000653 (-0.33%) | 47,964 |
24 Sep 2016 | USD | 0.1965 | -0.021 (-9.61%) | 17,446 |
23 Sep 2016 | USD | 0.2174 | -0.043 (-16.67%) | 99,378 |
22 Sep 2016 | USD | 0.2609 | +0.008 (+3.22%) | 64,464 |
21 Sep 2016 | USD | 0.2527 | -0.051 (-16.78%) | 212,639 |
20 Sep 2016 | USD | 0.3037 | -0.009 (-2.86%) | 510 |
19 Sep 2016 | USD | 0.3126 | -0.019 (-5.65%) | 3,745 |
18 Sep 2016 | USD | 0.3313 | -0.054 (-13.92%) | 4,370 |
17 Sep 2016 | USD | 0.3849 | -0.042 (-9.75%) | 280,859 |
16 Sep 2016 | USD | 0.4265 | +0.038 (+9.68%) | 43,709 |
15 Sep 2016 | USD | 0.3889 | +0.039 (+11.15%) | 37,478 |
14 Sep 2016 | USD | 0.3499 | +0.025 (+7.61%) | 5,662 |
13 Sep 2016 | USD | 0.3251 | +0.015 (+5.00%) | 12,699 |
12 Sep 2016 | USD | 0.3097 | -0.064 (-17.22%) | 10,776 |
11 Sep 2016 | USD | 0.3741 | +0.001 (+0.30%) | 2,986 |
10 Sep 2016 | USD | 0.3729 | -0.02 (-5.19%) | 2,327 |
9 Sep 2016 | USD | 0.3934 | -0.158 (-28.64%) | 2,524 |
8 Sep 2016 | USD | 0.5512 | 0.0 (0.0%) | 2,117 |