Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Sep 2016 | USD | 0.3499 | +0.025 (+7.61%) | 5,662 |
13 Sep 2016 | USD | 0.3251 | +0.015 (+5.00%) | 12,699 |
12 Sep 2016 | USD | 0.3097 | -0.064 (-17.22%) | 10,776 |
11 Sep 2016 | USD | 0.3741 | +0.001 (+0.30%) | 2,986 |
10 Sep 2016 | USD | 0.3729 | -0.02 (-5.19%) | 2,327 |
9 Sep 2016 | USD | 0.3934 | -0.158 (-28.64%) | 2,524 |
8 Sep 2016 | USD | 0.5512 | 0.0 (0.0%) | 2,117 |