| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 14.34 | 16.05 | 14.325 | 15.22 | 15.22 | +1.08 (+7.64%) | 2,383,110 |
| 26 Apr 2024 | USD | 13.91 | 14.35 | 13.68 | 14.14 | 14.14 | +0.29 (+2.09%) | 830,782 |
| 25 Apr 2024 | USD | 13.73 | 14 | 13.55 | 13.85 | 13.85 | -0.18 (-1.28%) | 792,553 |
| 24 Apr 2024 | USD | 14.12 | 14.2899 | 13.81 | 14.03 | 14.03 | -0.13 (-0.92%) | 539,066 |
| 23 Apr 2024 | USD | 13.47 | 14.47 | 13.4 | 14.16 | 14.16 | +0.74 (+5.51%) | 853,984 |
| 22 Apr 2024 | USD | 13.62 | 13.68 | 13.34 | 13.42 | 13.42 | -0.11 (-0.81%) | 801,907 |
| 19 Apr 2024 | USD | 13.69 | 13.79 | 13.42 | 13.53 | 13.53 | -0.24 (-1.74%) | 771,592 |
| 18 Apr 2024 | USD | 13.7 | 14.09 | 13.62 | 13.77 | 13.77 | +0.09 (+0.66%) | 913,517 |
| 17 Apr 2024 | USD | 13.97 | 13.97 | 13.63 | 13.68 | 13.68 | -0.17 (-1.23%) | 561,431 |
| 16 Apr 2024 | USD | 13.61 | 13.93 | 13.445 | 13.85 | 13.85 | +0.1 (+0.73%) | 632,916 |
| 15 Apr 2024 | USD | 14.12 | 14.32 | 13.54 | 13.75 | 13.75 | -0.34 (-2.41%) | 728,752 |
| 12 Apr 2024 | USD | 14.4 | 14.5 | 13.88 | 14.09 | 14.09 | -0.43 (-2.96%) | 599,933 |
| 11 Apr 2024 | USD | 14.46 | 14.67 | 14.23 | 14.52 | 14.52 | +0.06 (+0.41%) | 558,215 |
| 10 Apr 2024 | USD | 14.6 | 14.9 | 14.38 | 14.46 | 14.46 | -0.76 (-4.99%) | 621,875 |
| 9 Apr 2024 | USD | 14.89 | 15.57 | 14.89 | 15.22 | 15.22 | +0.37 (+2.49%) | 712,312 |
| 8 Apr 2024 | USD | 15.01 | 15.2 | 14.61 | 14.85 | 14.85 | -0.07 (-0.47%) | 710,856 |
| 5 Apr 2024 | USD | 14.69 | 15 | 14.53 | 14.92 | 14.92 | +0.13 (+0.88%) | 418,786 |
| 4 Apr 2024 | USD | 15.06 | 15.43 | 14.785 | 14.79 | 14.79 | -0.08 (-0.54%) | 552,221 |
| 3 Apr 2024 | USD | 14.62 | 15.135 | 14.58 | 14.87 | 14.87 | +0.06 (+0.41%) | 617,147 |
| 2 Apr 2024 | USD | 15.06 | 15.06 | 14.55 | 14.81 | 14.81 | -0.58 (-3.77%) | 735,251 |
| 1 Apr 2024 | USD | 15.71 | 15.79 | 14.92 | 15.39 | 15.39 | -0.33 (-2.10%) | 646,185 |
| 28 Mar 2024 | USD | 15.14 | 15.91 | 15.09 | 15.72 | 15.72 | +0.52 (+3.42%) | 654,428 |
| 27 Mar 2024 | USD | 15.38 | 15.58 | 15.105 | 15.2 | 15.2 | +0.04 (+0.26%) | 787,191 |
| 26 Mar 2024 | USD | 14.94 | 15.29 | 14.77 | 15.16 | 15.16 | +0.4 (+2.71%) | 808,742 |
| 25 Mar 2024 | USD | 15.17 | 15.39 | 14.75 | 14.76 | 14.76 | -0.45 (-2.96%) | 613,629 |
| 22 Mar 2024 | USD | 15.41 | 15.4344 | 14.97 | 15.21 | 15.21 | -0.23 (-1.49%) | 639,911 |
| 21 Mar 2024 | USD | 15.62 | 15.83 | 15.33 | 15.44 | 15.44 | -0.1 (-0.64%) | 577,951 |
| 20 Mar 2024 | USD | 14.69 | 15.86 | 14.69 | 15.54 | 15.54 | +0.82 (+5.57%) | 805,350 |
| 19 Mar 2024 | USD | 14.5 | 15.04 | 14.43 | 14.72 | 14.72 | +0.17 (+1.17%) | 1,092,505 |
| 18 Mar 2024 | USD | 14.74 | 14.8044 | 14.3 | 14.55 | 14.55 | -0.14 (-0.95%) | 522,453 |
