| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.74 | 14.97 | 14.64 | 14.91 | 14.91 | +0.11 (+0.74%) | 593,644 |
| 17 May 2024 | USD | 15.04 | 15.04 | 14.48 | 14.8 | 14.8 | -0.19 (-1.27%) | 639,983 |
| 16 May 2024 | USD | 15 | 15.18 | 14.86 | 14.99 | 14.99 | -0.14 (-0.93%) | 639,930 |
| 15 May 2024 | USD | 15.74 | 15.975 | 15.03 | 15.13 | 15.13 | -0.27 (-1.75%) | 1,091,515 |
| 14 May 2024 | USD | 15.98 | 16.12 | 15.31 | 15.4 | 15.4 | -0.23 (-1.47%) | 583,110 |
| 13 May 2024 | USD | 15.91 | 16.05 | 15.6 | 15.63 | 15.63 | -0.14 (-0.89%) | 403,619 |
| 10 May 2024 | USD | 15.56 | 15.93 | 15.45 | 15.77 | 15.77 | +0.27 (+1.74%) | 601,099 |
| 9 May 2024 | USD | 15.1 | 15.5 | 14.86 | 15.5 | 15.5 | +0.37 (+2.45%) | 460,358 |
| 8 May 2024 | USD | 15.31 | 15.515 | 15.03 | 15.13 | 15.13 | -0.44 (-2.83%) | 429,984 |
| 7 May 2024 | USD | 15.46 | 15.69 | 15.36 | 15.57 | 15.57 | +0.06 (+0.39%) | 558,728 |
| 6 May 2024 | USD | 15.41 | 15.7459 | 15.33 | 15.51 | 15.51 | +0.21 (+1.37%) | 562,527 |
| 3 May 2024 | USD | 15.07 | 15.39 | 14.9 | 15.3 | 15.3 | +0.58 (+3.94%) | 875,937 |
| 2 May 2024 | USD | 14.03 | 14.75 | 13.69 | 14.72 | 14.72 | +0.76 (+5.44%) | 1,156,180 |
| 1 May 2024 | USD | 14 | 14.364 | 13.51 | 13.96 | 13.96 | +0.04 (+0.29%) | 1,186,906 |
| 30 Apr 2024 | USD | 14.92 | 15.058 | 13.7 | 13.92 | 13.92 | -1.3 (-8.54%) | 2,369,456 |
| 29 Apr 2024 | USD | 14.34 | 16.05 | 14.325 | 15.22 | 15.22 | +1.08 (+7.64%) | 2,383,110 |
| 26 Apr 2024 | USD | 13.91 | 14.35 | 13.68 | 14.14 | 14.14 | +0.29 (+2.09%) | 830,782 |
| 25 Apr 2024 | USD | 13.73 | 14 | 13.55 | 13.85 | 13.85 | -0.18 (-1.28%) | 792,553 |
| 24 Apr 2024 | USD | 14.12 | 14.2899 | 13.81 | 14.03 | 14.03 | -0.13 (-0.92%) | 539,066 |
| 23 Apr 2024 | USD | 13.47 | 14.47 | 13.4 | 14.16 | 14.16 | +0.74 (+5.51%) | 853,984 |
| 22 Apr 2024 | USD | 13.62 | 13.68 | 13.34 | 13.42 | 13.42 | -0.11 (-0.81%) | 801,907 |
| 19 Apr 2024 | USD | 13.69 | 13.79 | 13.42 | 13.53 | 13.53 | -0.24 (-1.74%) | 771,592 |
| 18 Apr 2024 | USD | 13.7 | 14.09 | 13.62 | 13.77 | 13.77 | +0.09 (+0.66%) | 913,517 |
| 17 Apr 2024 | USD | 13.97 | 13.97 | 13.63 | 13.68 | 13.68 | -0.17 (-1.23%) | 561,431 |
| 16 Apr 2024 | USD | 13.61 | 13.93 | 13.445 | 13.85 | 13.85 | +0.1 (+0.73%) | 632,916 |
| 15 Apr 2024 | USD | 14.12 | 14.32 | 13.54 | 13.75 | 13.75 | -0.34 (-2.41%) | 728,752 |
| 12 Apr 2024 | USD | 14.4 | 14.5 | 13.88 | 14.09 | 14.09 | -0.43 (-2.96%) | 599,933 |
| 11 Apr 2024 | USD | 14.46 | 14.67 | 14.23 | 14.52 | 14.52 | +0.06 (+0.41%) | 558,215 |
| 10 Apr 2024 | USD | 14.6 | 14.9 | 14.38 | 14.46 | 14.46 | -0.76 (-4.99%) | 621,875 |
| 9 Apr 2024 | USD | 14.89 | 15.57 | 14.89 | 15.22 | 15.22 | +0.37 (+2.49%) | 712,312 |
