Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 32 |
21 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 80 |
20 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 16 |
19 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 0.43 | 0.43 | 0.28 | 0.28 | 7 | -0.02 (-6.67%) | 112 |
17 Jul 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 0.28 | 0.375 | 0.28 | 0.3 | 7.5 | +0.02 (+7.14%) | 768 |
13 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 48 |
12 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 40 |
11 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 80 |
10 Jul 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 24 |
7 Jul 2000 | USD | 0.4375 | 0.4375 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 48 |
6 Jul 2000 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 7 | -0.02 (-6.67%) | 868 |
5 Jul 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.31 | 0.375 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 776 |
29 Jun 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 7.5 | -0.1 (-25%) | 208 |
27 Jun 2000 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 10 | +0.025 (+6.67%) | 340 |
26 Jun 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 24 |
23 Jun 2000 | USD | 0.28 | 0.4 | 0.28 | 0.375 | 9.375 | +0.095 (+33.93%) | 380 |
22 Jun 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 0.4 | 0.4 | 0.28 | 0.28 | 7 | -0.12 (-30%) | 24 |
20 Jun 2000 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 10 | +0.025 (+6.67%) | 104 |
19 Jun 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 0.375 | 0.375 | 0.34 | 0.375 | 9.375 | +0.062 (+20%) | 164 |
15 Jun 2000 | USD | 0.3125 | 0.43 | 0.3125 | 0.3125 | 7.8125 | -0.087 (-21.88%) | 984 |
14 Jun 2000 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 10 | +0.025 (+6.67%) | 308 |
13 Jun 2000 | USD | 0.43 | 0.43 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 640 |