| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | USD | 2 | 2 | 1.875 | 1.875 | 46.875 | -0.125 (-6.25%) | 616 |
| 30 Mar 2000 | USD | 2.25 | 2.25 | 2 | 2 | 50 | +0.062 (+3.23%) | 400 |
| 29 Mar 2000 | USD | 2.1875 | 2.375 | 1.9375 | 1.9375 | 48.4375 | -0.438 (-18.42%) | 284 |
| 28 Mar 2000 | USD | 2.3125 | 2.375 | 2.1875 | 2.375 | 59.375 | 0.0 (0.0%) | 1,424 |
| 27 Mar 2000 | USD | 2.125 | 2.375 | 1.875 | 2.375 | 59.375 | +0.375 (+18.75%) | 1,408 |
| 24 Mar 2000 | USD | 2 | 2 | 1.8125 | 2 | 50 | +0.125 (+6.67%) | 384 |
| 23 Mar 2000 | USD | 2.25 | 2.25 | 1.6875 | 1.875 | 46.875 | -0.25 (-11.76%) | 804 |
| 22 Mar 2000 | USD | 2.25 | 2.25 | 1.75 | 2.125 | 53.125 | +0.375 (+21.43%) | 408 |
| 21 Mar 2000 | USD | 1.8125 | 2 | 1.75 | 1.75 | 43.75 | +0.01 (+0.57%) | 920 |
| 20 Mar 2000 | USD | 1.75 | 1.75 | 1.625 | 1.74 | 43.5 | +0.115 (+7.08%) | 868 |
| 17 Mar 2000 | USD | 1.75 | 1.75 | 1.375 | 1.625 | 40.625 | -0.125 (-7.14%) | 552 |
| 16 Mar 2000 | USD | 1.5625 | 1.8125 | 1.375 | 1.75 | 43.75 | +0.25 (+16.67%) | 716 |
| 15 Mar 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 37.5 | -0.062 (-4%) | 372 |
| 14 Mar 2000 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 39.0625 | -0.062 (-3.85%) | 300 |
| 13 Mar 2000 | USD | 1.875 | 2 | 1.625 | 1.625 | 40.625 | -0.312 (-16.13%) | 1,296 |
| 10 Mar 2000 | USD | 1.875 | 2 | 1.875 | 1.9375 | 48.4375 | +0.062 (+3.33%) | 844 |
| 9 Mar 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 46.875 | 0.0 (0.0%) | 160 |
| 8 Mar 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 46.875 | -0.25 (-11.76%) | 532 |
| 7 Mar 2000 | USD | 2.125 | 2.125 | 2 | 2.125 | 53.125 | +0.125 (+6.25%) | 448 |
| 6 Mar 2000 | USD | 2.25 | 2.25 | 1.875 | 2 | 50 | +0.062 (+3.23%) | 332 |
| 3 Mar 2000 | USD | 1.875 | 2.25 | 1.875 | 1.9375 | 48.4375 | -0.312 (-13.89%) | 492 |
| 2 Mar 2000 | USD | 1.8125 | 2.25 | 1.8125 | 2.25 | 56.25 | +0.25 (+12.50%) | 204 |
| 1 Mar 2000 | USD | 1.875 | 2.25 | 1.75 | 2 | 50 | -0.125 (-5.88%) | 1,312 |
| 29 Feb 2000 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 53.125 | 0.0 (0.0%) | 284 |
| 28 Feb 2000 | USD | 2.375 | 2.375 | 1.8125 | 2.125 | 53.125 | -0.375 (-15%) | 1,084 |
| 25 Feb 2000 | USD | 2.5 | 2.75 | 2.375 | 2.5 | 62.5 | -0.125 (-4.76%) | 348 |
| 24 Feb 2000 | USD | 2.5 | 2.75 | 2.375 | 2.625 | 65.625 | +0.125 (+5%) | 304 |
| 23 Feb 2000 | USD | 2.25 | 2.75 | 2.25 | 2.5 | 62.5 | -0.125 (-4.76%) | 1,056 |
| 22 Feb 2000 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 65.625 | +0.062 (+2.44%) | 364 |
| 21 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 64.0625 | 0.0 (0.0%) | 0 |
