| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | USD | 2.75 | 3 | 2.5625 | 2.5625 | 64.0625 | -0.25 (-8.89%) | 684 |
| 17 Feb 2000 | USD | 2.8125 | 3.0625 | 2.8125 | 2.8125 | 70.3125 | 0.0 (0.0%) | 384 |
| 16 Feb 2000 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 70.3125 | -0.188 (-6.25%) | 156 |
| 15 Feb 2000 | USD | 2.9375 | 3.1875 | 2.8125 | 3 | 75 | +0.125 (+4.35%) | 1,120 |
| 14 Feb 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 71.875 | 0.0 (0.0%) | 508 |
| 11 Feb 2000 | USD | 3 | 3 | 2.625 | 2.875 | 71.875 | +0.188 (+6.98%) | 372 |
| 10 Feb 2000 | USD | 3 | 3 | 2.6875 | 2.6875 | 67.1875 | 0.0 (0.0%) | 540 |
| 9 Feb 2000 | USD | 2.75 | 2.875 | 2.6875 | 2.6875 | 67.1875 | -0.062 (-2.27%) | 232 |
| 8 Feb 2000 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 68.75 | +0.062 (+2.33%) | 80 |
| 7 Feb 2000 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 67.1875 | -0.062 (-2.27%) | 376 |
| 4 Feb 2000 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 68.75 | +0.125 (+4.76%) | 248 |
| 3 Feb 2000 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 65.625 | -0.25 (-8.70%) | 772 |
| 2 Feb 2000 | USD | 2.9375 | 2.9375 | 2.75 | 2.875 | 71.875 | -0.062 (-2.13%) | 272 |
| 1 Feb 2000 | USD | 3 | 3 | 2.875 | 2.9375 | 73.4375 | -0.062 (-2.08%) | 456 |
| 31 Jan 2000 | USD | 3.25 | 3.25 | 2.875 | 3 | 75 | -0.062 (-2.04%) | 588 |
| 28 Jan 2000 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 76.5625 | -0.188 (-5.77%) | 324 |
| 27 Jan 2000 | USD | 3.0625 | 3.5 | 2.9375 | 3.25 | 81.25 | +0.312 (+10.64%) | 1,824 |
| 26 Jan 2000 | USD | 2.875 | 3.25 | 2.875 | 2.9375 | 73.4375 | +0.062 (+2.17%) | 2,084 |
| 25 Jan 2000 | USD | 2.875 | 3.3125 | 2.5 | 2.875 | 71.875 | +0.312 (+12.20%) | 3,936 |
| 24 Jan 2000 | USD | 3.1875 | 3.1875 | 2.4375 | 2.5625 | 64.0625 | -0.062 (-2.38%) | 5,684 |
| 21 Jan 2000 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 65.625 | +0.125 (+5%) | 384 |
| 20 Jan 2000 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 62.5 | 0.0 (0.0%) | 468 |
| 19 Jan 2000 | USD | 2.75 | 2.875 | 2.4375 | 2.5 | 62.5 | -0.25 (-9.09%) | 1,188 |
| 18 Jan 2000 | USD | 3.25 | 3.5 | 2.6875 | 2.75 | 68.75 | -0.375 (-12%) | 3,560 |
| 17 Jan 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 78.125 | +0.375 (+13.64%) | 204 |
| 13 Jan 2000 | USD | 3 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 92 |
| 12 Jan 2000 | USD | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.312 (-10.20%) | 596 |
| 11 Jan 2000 | USD | 3.625 | 3.625 | 3 | 3.0625 | 76.5625 | -0.312 (-9.26%) | 3,284 |
| 10 Jan 2000 | USD | 2.875 | 3.625 | 2.6875 | 3.375 | 84.375 | +0.625 (+22.73%) | 4,028 |
