| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 4 | 4 | 3.5 | 3.5 | 87.5 | -0.375 (-9.68%) | 668 |
| 14 Dec 1999 | USD | 3.75 | 4.1875 | 3.75 | 3.875 | 96.875 | +0.125 (+3.33%) | 2,328 |
| 13 Dec 1999 | USD | 2.875 | 3.875 | 2.75 | 3.75 | 93.75 | +1 (+36.36%) | 2,644 |
| 10 Dec 1999 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 376 |
| 9 Dec 1999 | USD | 3.5 | 3.625 | 2.75 | 3 | 75 | -0.125 (-4%) | 616 |
| 8 Dec 1999 | USD | 3.375 | 3.75 | 2.875 | 3.125 | 78.125 | -0.25 (-7.41%) | 1,792 |
| 7 Dec 1999 | USD | 5 | 5.75 | 3 | 3.375 | 84.375 | -1.625 (-32.50%) | 3,500 |
| 6 Dec 1999 | USD | 7.75 | 7.75 | 4.75 | 5 | 125 | -2 (-28.57%) | 1,360 |
| 3 Dec 1999 | USD | 7.5 | 9 | 6.5 | 7 | 175 | 0.0 (0.0%) | 3,852 |
| 2 Dec 1999 | USD | 5.25 | 8 | 5.25 | 7 | 175 | +1.875 (+36.59%) | 4,416 |
| 1 Dec 1999 | USD | 5.75 | 7.75 | 4.75 | 5.125 | 128.125 | +1.125 (+28.13%) | 6,224 |
| 30 Nov 1999 | USD | 3.375 | 4.125 | 3.13 | 4 | 100 | +0.875 (+28%) | 5,056 |
| 29 Nov 1999 | USD | 2.5 | 3.125 | 2.125 | 3.125 | 78.125 | +1.125 (+56.25%) | 2,764 |
| 26 Nov 1999 | USD | 2.375 | 2.375 | 2 | 2 | 50 | -0.375 (-15.79%) | 52 |
| 25 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | +0.25 (+11.76%) | 48 |
| 23 Nov 1999 | USD | 2.625 | 2.625 | 2.125 | 2.125 | 53.125 | -0.5 (-19.05%) | 200 |
| 22 Nov 1999 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 65.625 | +0.25 (+10.53%) | 272 |
| 19 Nov 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 59.375 | +0.5 (+26.67%) | 336 |
| 18 Nov 1999 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 46.875 | -0.125 (-6.25%) | 488 |
| 17 Nov 1999 | USD | 1.01 | 2.25 | 1.01 | 2 | 50 | +0.75 (+60%) | 3,692 |
| 16 Nov 1999 | USD | 0.5625 | 1.25 | 0.5625 | 1.25 | 31.25 | +0.85 (+212.50%) | 704 |
| 15 Nov 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.087 (+28%) | 160 |
| 11 Nov 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | -0.25 (-44.44%) | 1,000 |
| 10 Nov 1999 | USD | 0.25 | 0.5625 | 0.25 | 0.5625 | 14.0625 | 0.0 (0.0%) | 1,228 |
