| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.45 | 17.49 | 16.09 | 16.79 | 16.79 | +0.34 (+2.07%) | 1,634,993 |
| 22 Feb 2024 | USD | 16.69 | 16.8443 | 15.55 | 16.45 | 16.45 | -0.03 (-0.18%) | 2,187,076 |
| 21 Feb 2024 | USD | 16.4 | 16.5 | 15.09 | 16.48 | 16.48 | +1.78 (+12.11%) | 4,095,290 |
| 20 Feb 2024 | USD | 14.02 | 15 | 14.01 | 14.7 | 14.7 | +0.34 (+2.37%) | 1,269,360 |
| 16 Feb 2024 | USD | 14.74 | 14.88 | 14.335 | 14.36 | 14.36 | -0.54 (-3.62%) | 1,020,477 |
| 15 Feb 2024 | USD | 15.07 | 15.207 | 14.775 | 14.9 | 14.9 | 0.0 (0.0%) | 857,280 |
| 14 Feb 2024 | USD | 14.59 | 14.94 | 14.36 | 14.9 | 14.9 | +0.6 (+4.20%) | 782,398 |
| 13 Feb 2024 | USD | 14.44 | 14.61 | 14.19 | 14.3 | 14.3 | -0.86 (-5.67%) | 1,328,760 |
| 12 Feb 2024 | USD | 14.43 | 15.31 | 14.32 | 15.16 | 15.16 | +0.8 (+5.57%) | 1,331,525 |
| 9 Feb 2024 | USD | 14.59 | 14.93 | 14.33 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,099,706 |
| 8 Feb 2024 | USD | 14.05 | 14.78 | 13.77 | 14.5 | 14.5 | +0.445 (+3.17%) | 1,121,614 |
| 7 Feb 2024 | USD | 14.49 | 14.49 | 14.02 | 14.055 | 14.055 | -0.425 (-2.94%) | 996,112 |
| 6 Feb 2024 | USD | 14.13 | 14.66 | 14.09 | 14.48 | 14.48 | +0.31 (+2.19%) | 439,334 |
| 5 Feb 2024 | USD | 14.49 | 14.57 | 14.16 | 14.17 | 14.17 | -0.51 (-3.47%) | 599,553 |
| 2 Feb 2024 | USD | 14.52 | 14.68 | 14.21 | 14.68 | 14.68 | -0.12 (-0.81%) | 1,031,773 |
| 1 Feb 2024 | USD | 15.17 | 15.22 | 14.72 | 14.8 | 14.8 | -0.05 (-0.34%) | 659,994 |
| 31 Jan 2024 | USD | 15.42 | 15.66 | 14.79 | 14.85 | 14.85 | -0.63 (-4.07%) | 1,054,919 |
| 30 Jan 2024 | USD | 16.26 | 16.294 | 15.37 | 15.48 | 15.48 | -0.92 (-5.61%) | 1,579,443 |
| 29 Jan 2024 | USD | 15.53 | 16.41 | 15.41 | 16.4 | 16.4 | +0.79 (+5.06%) | 966,455 |
| 26 Jan 2024 | USD | 16.03 | 16.065 | 15.58 | 15.61 | 15.61 | -0.29 (-1.82%) | 510,229 |
| 25 Jan 2024 | USD | 16.1 | 16.34 | 15.83 | 15.9 | 15.9 | +0.05 (+0.32%) | 851,648 |
| 24 Jan 2024 | USD | 16.24 | 16.24 | 15.63 | 15.85 | 15.85 | -0.12 (-0.75%) | 918,900 |
| 23 Jan 2024 | USD | 16.29 | 16.33 | 15.82 | 15.97 | 15.97 | -0.03 (-0.19%) | 666,800 |
| 22 Jan 2024 | USD | 15.92 | 16.39 | 15.81 | 16 | 16 | +0.27 (+1.72%) | 928,900 |
| 19 Jan 2024 | USD | 15.59 | 15.76 | 15.2 | 15.73 | 15.73 | +0.2 (+1.29%) | 700,400 |
| 18 Jan 2024 | USD | 15.52 | 15.65 | 15.3 | 15.53 | 15.53 | +0.07 (+0.45%) | 541,700 |
| 17 Jan 2024 | USD | 15.24 | 15.51 | 15.08 | 15.46 | 15.46 | -0.03 (-0.19%) | 628,600 |
| 16 Jan 2024 | USD | 15.57 | 15.66 | 15.34 | 15.49 | 15.49 | -0.33 (-2.09%) | 710,800 |
| 12 Jan 2024 | USD | 15.97 | 16.13 | 15.63 | 15.82 | 15.82 | +0.01 (+0.06%) | 710,500 |
| 11 Jan 2024 | USD | 15.77 | 15.95 | 15.36 | 15.81 | 15.81 | -0.16 (-1.00%) | 915,500 |
