| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 16.07 | 16.22 | 15.69 | 15.97 | 15.97 | -0.15 (-0.93%) | 701,300 |
| 9 Jan 2024 | USD | 15.8 | 16.38 | 15.78 | 16.12 | 16.12 | +0.06 (+0.37%) | 1,017,200 |
| 8 Jan 2024 | USD | 15.62 | 16.14 | 15.21 | 16.06 | 16.06 | +0.45 (+2.88%) | 818,600 |
| 5 Jan 2024 | USD | 15.58 | 15.94 | 15.28 | 15.61 | 15.61 | -0.16 (-1.01%) | 1,055,300 |
| 4 Jan 2024 | USD | 16.1 | 16.14 | 15.68 | 15.77 | 15.77 | -0.34 (-2.11%) | 915,600 |
| 3 Jan 2024 | USD | 15.56 | 16.19 | 15.43 | 16.11 | 16.11 | +0.16 (+1.00%) | 1,127,200 |
| 2 Jan 2024 | USD | 15.99 | 16.67 | 15.84 | 15.95 | 15.95 | -0.23 (-1.42%) | 1,638,800 |
| 29 Dec 2023 | USD | 16.82 | 17 | 15.86 | 16.18 | 16.18 | -0.61 (-3.63%) | 1,860,200 |
| 28 Dec 2023 | USD | 18.05 | 18.1 | 16.31 | 16.79 | 16.79 | -3.71 (-18.10%) | 4,718,800 |
| 27 Dec 2023 | USD | 20.6 | 20.8 | 20.43 | 20.5 | 20.5 | -0.09 (-0.44%) | 709,700 |
| 26 Dec 2023 | USD | 20.93 | 20.94 | 20.57 | 20.59 | 20.59 | -0.14 (-0.68%) | 507,300 |
| 22 Dec 2023 | USD | 20.66 | 21.22 | 20.55 | 20.73 | 20.73 | +0.18 (+0.88%) | 873,300 |
| 21 Dec 2023 | USD | 19.7 | 20.75 | 19.6 | 20.55 | 20.55 | +1.31 (+6.81%) | 858,600 |
| 20 Dec 2023 | USD | 20.06 | 20.51 | 19.21 | 19.24 | 19.24 | -0.77 (-3.85%) | 759,200 |
| 19 Dec 2023 | USD | 18.82 | 20.05 | 18.68 | 20.01 | 20.01 | +1.39 (+7.47%) | 1,306,100 |
| 18 Dec 2023 | USD | 19.79 | 19.79 | 18.51 | 18.62 | 18.62 | -1.04 (-5.29%) | 853,600 |
| 15 Dec 2023 | USD | 20.02 | 20.19 | 19.52 | 19.66 | 19.66 | -0.32 (-1.60%) | 4,757,100 |
| 14 Dec 2023 | USD | 19.49 | 20.02 | 19.21 | 19.98 | 19.98 | +0.96 (+5.05%) | 2,073,000 |
| 13 Dec 2023 | USD | 18.78 | 19.21 | 18.3 | 19.02 | 19.02 | +0.15 (+0.79%) | 1,440,700 |
| 12 Dec 2023 | USD | 18.46 | 19.03 | 17.95 | 18.87 | 18.87 | +0.52 (+2.83%) | 1,102,600 |
| 11 Dec 2023 | USD | 18.37 | 18.54 | 17.92 | 18.35 | 18.35 | +0.01 (+0.05%) | 673,100 |
| 8 Dec 2023 | USD | 17.77 | 18.35 | 17.77 | 18.34 | 18.34 | +0.4 (+2.23%) | 582,600 |
| 7 Dec 2023 | USD | 18.22 | 18.22 | 17.83 | 17.94 | 17.94 | -0.25 (-1.37%) | 589,500 |
| 6 Dec 2023 | USD | 18.76 | 18.86 | 18.13 | 18.19 | 18.19 | -0.29 (-1.57%) | 635,900 |
| 5 Dec 2023 | USD | 18.97 | 18.97 | 18.34 | 18.48 | 18.48 | -0.61 (-3.20%) | 716,700 |
| 4 Dec 2023 | USD | 18.78 | 19.41 | 18.78 | 19.09 | 19.09 | +0.09 (+0.47%) | 828,200 |
| 1 Dec 2023 | USD | 18.1 | 19.05 | 17.88 | 19 | 19 | +0.83 (+4.57%) | 700,000 |
| 30 Nov 2023 | USD | 18.59 | 18.69 | 18.03 | 18.17 | 18.17 | -0.32 (-1.73%) | 953,600 |
| 29 Nov 2023 | USD | 19.01 | 19.36 | 18.2 | 18.49 | 18.49 | -0.36 (-1.91%) | 1,010,300 |
| 28 Nov 2023 | USD | 18.96 | 19.06 | 18.66 | 18.85 | 18.85 | -0.18 (-0.95%) | 663,500 |
