USX:NEOG - Neogen Corporation Neogen Corporation
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 46.0 45.23 45.49 45.37 45.37 -0.150 (-0.33%) 380,537
11 Jun 2021 USD 45.59 44.91 45.0 45.52 45.52 +0.500 (+1.11%) 205,536
10 Jun 2021 USD 45.23 44.22 44.8 45.02 45.02 +0.130 (+0.29%) 260,114
9 Jun 2021 USD 45.6 44.69 45.19 44.89 44.89 -0.310 (-0.69%) 257,969
8 Jun 2021 USD 46.24 44.82 45.97 45.2 45.2 -0.460 (-1.01%) 313,654
7 Jun 2021 USD 46.32 44.73 45.47 45.66 45.66 -44.820 (-49.54%) 438,186
4 Jun 2021 USD 90.93 89.72 90.3 90.48 90.48 +0.200 (+0.22%) 138,500
3 Jun 2021 USD 91.5826 89.01 90.43 90.28 90.28 -0.210 (-0.23%) 142,958
2 Jun 2021 USD 92.3 90.265 91.82 90.49 90.49 -0.750 (-0.82%) 164,027
1 Jun 2021 USD 94.65 90.57 92.89 91.24 91.24 -1.070 (-1.16%) 163,241
28 May 2021 USD 93.775 91.8 93.0 92.31 92.31 -0.380 (-0.41%) 133,833
27 May 2021 USD 93.52 91.855 92.5 92.69 92.69 +0.470 (+0.51%) 132,782
26 May 2021 USD 93.165 91.33 92.16 92.22 92.22 +0.560 (+0.61%) 123,383
25 May 2021 USD 93.5 91.26 92.9 91.66 91.66 -1.020 (-1.10%) 386,280
24 May 2021 USD 93.28 91.73 91.73 92.68 92.68 +1.140 (+1.25%) 96,483
21 May 2021 USD 93.91 91.5 93.43 91.54 91.54 -1.370 (-1.47%) 165,284
20 May 2021 USD 92.99 91.22 91.29 92.91 92.91 +1.370 (+1.50%) 123,566
19 May 2021 USD 92.31 90.02 90.25 91.54 91.54 +0.390 (+0.43%) 125,647
18 May 2021 USD 93.32 90.58 91.23 91.15 91.15 -0.140 (-0.15%) 185,288
17 May 2021 USD 93.09 90.85 92.25 91.29 91.29 -1.570 (-1.69%) 138,782
14 May 2021 USD 93.42 91.8 92.61 92.86 92.86 +0.770 (+0.84%) 106,468
13 May 2021 USD 92.745 89.78 89.9 92.09 92.09 +2.530 (+2.82%) 237,273
12 May 2021 USD 92.38 89.48 91.6 89.56 89.56 -2.430 (-2.64%) 259,967
11 May 2021 USD 93.38 90.85 90.85 91.99 91.99 -0.450 (-0.49%) 493,973
10 May 2021 USD 95.66 92.44 95.29 92.44 92.44 -2.940 (-3.08%) 134,357
7 May 2021 USD 95.82 94.17 94.17 95.38 95.38 +0.670 (+0.71%) 77,756
6 May 2021 USD 94.9 92.655 93.72 94.71 94.71 +1.150 (+1.23%) 112,945
5 May 2021 USD 95.42 93.438 95.03 93.56 93.56 -1.460 (-1.54%) 103,693
4 May 2021 USD 96.3 94.39 95.78 95.02 95.02 -1.020 (-1.06%) 195,697
3 May 2021 USD 97.2 95.7 96.77 96.04 96.04 +0.030 (+0.03%) 132,475